{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Transaction Summary","Follow"],"not_rendered":{"charts":2,"images":2,"macros":1,"external_links":0,"defined_names":15,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":67,"n_cols":3,"rows_kept":67,"cut":false,"hidden":false,"merged":[]}
["GoldenCrossBreakout.xlsm; Traders Tip spreadsheet created for the February 2017 Issue"]
["Coded beginning 2017-January-08 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Ken Calhoun in an article titled \"Golden Cross Breakouts\""]
["which originally appeared in the March 2017 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[null,"A note about trailing stops and bar chart simulations:"]
[null,"For this spreadsheet and chart, the calculation of the stop we use for the current bar uses the close of the preceding bars."]
[null,"But nothing from the current bar. Thus the term \"Trailing\"."]
[]
[null,"The Buy simulation used here executes using the Open of the bar immediately following the Buy crossover."]
[null,"Similarly the Stop sell executes using the Open of the bar immediately following the bar which intercepts the stop; "]
[null,"This intecept bar is any bar where we have a Long position in flight and the Low of the bar is less than the current stop level."]
[]
[null,"Since the moving averages and the Stop computations all use the Close to generate the signals, "]
[null,"we cannot logically act any earlier than the open of the bar following the signal."]
["2017Jan14 rpmac - V2 of this spreadsheet"]
[null,"I like to play \"what if\" so I tried 100 instead of 200 for the \"Slow\" SMA. I got some strange results on the transaction summary."]
[null,"Found errors in the transaction logic on the CalculationsAndCharts tab and more importantly in the formulas used to summarize things on the Transaction Summary tab."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]
[]
[null,"Added fail-over capability to attempt to retrieve company name and basic last trade info via screen scraper logic "]
[null,null,"using the Yahoo stock Summary page. Until now, the way I have been doing this reports that ^DJI is Not Found!"]
[null,null,"when there is history available. Will still report correctly for a truly Not Found Symbol"]
[null,null,"Minor drawbacks to the screen scrape of the stock summary page include: "]
[null,null,"Only date on the page is the date we request the page. I will use this date for now as the last trade date…"]
[null,null,"But the user should be aware that this is not necessarily the correct date if you are making the inquiry on"]
[null,null,"a weekend or market holiday. "]
[null,null,"This is not a big issue as the last real trade will already be accounted for in the history download by about 6 pm on the real date of the trade."]
[null,null,"Note: This failover mechanism is only used if what I have been doing all along reports a \"not found\" for the requested symbol."]

{"sheet":"InputPriceData","index":1,"n_rows":2564,"n_cols":244,"rows_kept":2564,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)"]
["Last Trade:","2017-01-12",58.97,58.97,57.48,57.91,786765,"4:02pm",-0.98,{"$f":"IFERROR(OFFSET(J2,0,-1,1,1)/(OFFSET(J2,0,-4,1,1)-OFFSET(J2,0,-1,1,1)),\"\")","v":-1.6641195449142471E-2},null,"Notes:","Online Yahoo Finance Query Interfaces used in the VBA code to obtain this data: ",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,null,null,null,null,null,null,null,"A.) Price History Only: \"http://ichart.finance.yahoo.com/table.csv\""]
["Symbol","SPR",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":-0.98},null,null,null,"B.) Price History w/ imbedded divs n splits: \"http://ichart.finance.yahoo.com/x\""]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2017-01-14T11:29:20.060"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"},null,null,null,null,null,null,null,"C.) Fundamentals (in this case name and exchange):"]
["Data Type","Daily",null,"Daily","d",null,null,null,null,null,null,null," \"http://download.finance.yahoo.com/d/quotes.csv?\""]
[null,null,null,"Weekly","w",null,null,null,null,null,null,null,"For some how-to doc regarding this particular interface, including a list of the "]
["Available Data",null,null,"Monthly","m",null,null,null,null,null,null,null,"specific fields you can include in a request to this interface see:"]
["Bar Count: ",{"$f":"COUNTA(B15:B70000)-1","v":2549},null,null,null,null,null,null,null,null,null,null,"http://www.gummy-stuff.org/Yahoo-data.htm",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.7268174753928512E-3}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2006-11-28"},null,null,null,null,null,null,null,null,null,null,"This web site includes a downloadable working EXCEL/VBA example ",null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2017-01-12"},null,null,null,null,null,null,null,null,null,null,"of the capabilities of this interface.",null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,{"$f":"COUNT(Q16:Q3919)","v":0},"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,{"$f":"COUNT(U16:U3919)","v":1}]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",42748,"New","Old",1,"Date","$ / Share"]
[1,"2017-01-12",58.970001000000003,58.970001000000003,57.48,57.91,785900,57.91,{"$f":"H16/F16","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":58.97},{"$f":"ROUND($I16*D16,2)","v":58.97},57.48,57.91,{"$f":"G16*J16","v":785900},null,null,null,null,null,"2016-12-15",0.1,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":59.080002},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201612"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201512"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2016-12-15"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":1},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":0.1},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.6926201187332391E-3}]
[2,"2017-01-11",58.889999000000003,59.029998999999997,58.369999,58.889999000000003,675300,58.889999000000003,{"$f":"H17/F17","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":58.89},{"$f":"ROUND($I17*D17,2)","v":59.03},{"$f":"ROUND($I17*E17,2)","v":58.37},{"$f":"ROUND($I17*F17,2)","v":58.89},{"$f":"G17*J17","v":675300}]
[3,"2017-01-10",58.91,59.02,58.580002,58.709999000000003,560000,58.709999000000003,1,1,58.91,59.02,58.58,58.71,560000]
[4,"2017-01-09",59.639999000000003,59.68,58.639999000000003,58.66,1229000,58.66,1,1,59.64,59.68,58.64,58.66,1229000]
[5,"2017-01-06",59.779998999999997,60.119999,59.470001000000003,59.779998999999997,850900,59.779998999999997,1,1,59.78,60.12,59.47,59.78,850900]
[6,"2017-01-05",59.849997999999999,60.919998,59.639999000000003,60.040000999999997,1133900,60.040000999999997,1,1,59.85,60.92,59.64,60.04,1133900]
[7,"2017-01-04",58.959999000000003,60.110000999999997,58.799999,59.66,1326600,59.66,1,1,58.96,60.11,58.8,59.66,1326600]
[8,"2017-01-03",58.919998,58.919998,58.130001,58.779998999999997,847800,58.779998999999997,1,1,58.92,58.92,58.13,58.78,847800]
[9,"2016-12-30",58.82,58.91,58.240001999999997,58.349997999999999,474200,58.349997999999999,1,1,58.82,58.91,58.24,58.35,474200]
[10,"2016-12-29",58.68,59.150002000000001,58.459999000000003,58.610000999999997,306700,58.610000999999997,1,1,58.68,59.15,58.46,58.61,306700]
[11,"2016-12-28",59.470001000000003,59.52,58.57,58.639999000000003,328900,58.639999000000003,1,1,59.47,59.52,58.57,58.64,328900]
[12,"2016-12-27",59.27,59.599997999999999,58.939999,59.509998000000003,375200,59.509998000000003,1,1,59.27,59.6,58.94,59.51,375200]
[13,"2016-12-23",58.869999,59.189999,58.639999000000003,59.150002000000001,611100,59.150002000000001,1,1,58.87,59.19,58.64,59.15,611100]
[14,"2016-12-22",58.939999,58.959999000000003,58.310001,58.709999000000003,744000,58.709999000000003,1,1,58.94,58.96,58.31,58.71,744000]
[15,"2016-12-21",58.759998000000003,59.060001,57.169998,58.779998999999997,986200,58.779998999999997,1,1,58.76,59.06,57.17,58.78,986200]
[16,"2016-12-20",59.450001,59.59,58.959999000000003,59.209999000000003,578700,59.209999000000003,1,1,59.45,59.59,58.96,59.21,578700]
[17,"2016-12-19",58.830002,59.799999,58.830002,59.369999,745900,59.369999,1,1,58.83,59.8,58.83,59.37,745900]
[18,"2016-12-16",58.990001999999997,59.389999000000003,58.439999,58.66,2368800,58.66,1,1,58.99,59.39,58.44,58.66,2368800]
[19,"2016-12-15",58.549999,59.48,58.209999000000003,59.080002,1069700,59.080002,1,1,58.55,59.48,58.21,59.08,1069700]
[20,"2016-12-14",58.880001,59.779998999999997,58.48,58.630001,2350200,58.530003000000001,0.99829442267961077,1,58.78,59.68,58.38,58.53,2350200]
[21,"2016-12-13",60,60.59,59.009998000000003,59.09,1423500,58.989216999999996,0.99829441529869678,1,59.9,60.49,58.91,58.99,1423500]
[22,"2016-12-12",60.18,60.650002000000001,59.509998000000003,60.310001,2171300,60.207137000000003,0.99829441223189508,1,60.08,60.55,59.41,60.21,2171300]
[23,"2016-12-09",60.060001,61.029998999999997,60.060001,61.02,1511900,60.915925999999999,0.99829442805637492,1,59.96,60.93,59.96,60.92,1511900]
[24,"2016-12-08",60.630001,61.549999,60.610000999999997,61.259998000000003,1606400,61.155513999999997,0.99829441718231848,1,60.53,61.45,60.51,61.16,1606400]
[25,"2016-12-07",59.950001,60.630001,59.82,60.610000999999997,987800,60.506625,0.99829440689169435,1,59.85,60.53,59.72,60.51,987800]
[26,"2016-12-06",59.029998999999997,60.049999,58.950001,59.950001,1193900,59.847751000000002,0.99829441203845859,1,58.93,59.95,58.85,59.85,1193900]
[27,"2016-12-05",59.139999000000003,59.380001,58.880001,59.369999,1151200,59.268737999999999,0.99829440792141499,1,59.04,59.28,58.78,59.27,1151200]
[28,"2016-12-02",58.490001999999997,58.860000999999997,58.150002000000001,58.73,1139900,58.629829999999998,0.99829439809296783,1,58.39,58.76,58.05,58.63,1139900]
[29,"2016-12-01",58.16,58.860000999999997,57.990001999999997,58.470001000000003,1106200,58.370275999999997,0.9982944245203621,1,58.06,58.76,57.89,58.37,1106200]
[30,"2016-11-30",58.82,58.889999000000003,58.049999,58.25,1026300,58.150649999999999,0.99829442060085838,1,58.72,58.79,57.95,58.15,1026300]
[31,"2016-11-29",58.889999000000003,59.32,58.59,58.630001,1001000,58.530003000000001,0.99829442267961077,1,58.79,59.22,58.49,58.53,1001000]
[32,"2016-11-28",58.5,59.200001,58.349997999999999,59.02,1465300,58.919336999999999,0.9982944256184344,1,58.4,59.1,58.25,58.92,1465300]
[33,"2016-11-25",58.360000999999997,58.799999,58.009998000000003,58.700001,458200,58.599882999999998,0.99829441229481408,1,58.26,58.7,57.91,58.6,458200]
[34,"2016-11-23",57.580002,58.18,57.310001,58.119999,987500,58.020870000000002,0.99829440809178271,1,57.48,58.08,57.21,58.02,987500]
[35,"2016-11-22",56.080002,57.57,55.880001,57.509998000000003,1535300,57.411909999999999,0.99829441830270971,1,55.98,57.47,55.78,57.41,1535300]
[36,"2016-11-21",55.59,56.119999,55.330002,55.91,922400,55.814639999999997,0.99829440171704531,1,55.5,56.02,55.24,55.81,922400]
[37,"2016-11-18",55.919998,55.990001999999997,55.349997999999999,55.509998000000003,732300,55.415320999999999,0.99829441535919339,1,55.82,55.89,55.26,55.42,732300]
[38,"2016-11-17",55.610000999999997,56.57,55.490001999999997,55.98,1167500,55.884520999999999,0.99829440871739916,1,55.52,56.47,55.4,55.88,1167500]
[39,"2016-11-16",55.900002000000001,56.02,55.599997999999999,55.630001,1006100,55.535119000000002,0.99829440952194126,1,55.8,55.92,55.51,55.54,1006100]
[40,"2016-11-15",55.900002000000001,56.040000999999997,54.790000999999997,55.889999000000003,1644400,55.794674000000001,0.99829441757549497,1,55.8,55.94,54.7,55.79,1644400]
[41,"2016-11-14",55.049999,55.889999000000003,55.049999,55.73,1456200,55.634946999999997,0.99829440157904181,1,54.96,55.79,54.96,55.63,1456200]
[42,"2016-11-11",54.52,55.139999000000003,54.5,55.02,1466600,54.926158999999998,0.99829442021083237,1,54.43,55.05,54.41,54.93,1466600]
[43,"2016-11-10",54.889999000000003,55.32,54.040000999999997,54.5,2260300,54.407046000000001,0.99829442201834862,1,54.8,55.23,53.95,54.41,2260300]
[44,"2016-11-09",53.52,55.16,53.400002000000001,54.580002,2670400,54.486910999999999,0.99829441193497936,1,53.43,55.07,53.31,54.49,2670400]
[45,"2016-11-08",53.48,53.98,52.959999000000003,53.610000999999997,1615700,53.518563999999998,0.99829440406091396,1,53.39,53.89,52.87,53.52,1615700]
[46,"2016-11-07",54,54.450001,53.610000999999997,53.75,1580000,53.658324999999998,0.99829441860465107,1,53.91,54.36,53.52,53.66,1580000]
[47,"2016-11-04",53.57,53.919998,53.290000999999997,53.400002000000001,1628900,53.308923,0.99829440081294374,1,53.48,53.83,53.2,53.31,1628900]
[48,"2016-11-03",53.650002000000001,54.18,53.5,53.740001999999997,1757000,53.648342999999997,0.9982943990214217,1,53.56,54.09,53.41,53.65,1757000]
[49,"2016-11-02",54.360000999999997,54.869999,53.43,53.5,2449200,53.408751000000002,0.99829441121495333,1,54.27,54.78,53.34,53.41,2449200]
[50,"2016-11-01",53.25,54.84,53.25,53.990001999999997,5662600,53.897917,0.99829440643473222,1,53.16,54.75,53.16,53.9,5662600]
[51,"2016-10-31",50.459999000000003,50.939999,50.099997999999999,50.360000999999997,1606200,50.274107000000001,0.99829440035158068,1,50.37,50.85,50.01,50.27,1606200]
[52,"2016-10-28",50.470001000000003,50.720001000000003,49.98,50.189999,1301700,50.104394999999997,0.99829440124117153,1,50.38,50.63,49.89,50.1,1301700]
[53,"2016-10-27",50.470001000000003,50.779998999999997,49.950001,50.470001000000003,2279000,50.383920000000003,0.99829441255608453,1,50.38,50.69,49.86,50.38,2279000]
[54,"2016-10-26",48.48,50.459999000000003,48.369999,50.419998,2223100,50.334001999999998,0.99829440691370119,1,48.4,50.37,48.29,50.33,2223100]
[55,"2016-10-25",48.52,48.950001,48.450001,48.459999000000003,987800,48.377346000000003,0.99829440772378064,1,48.44,48.87,48.37,48.38,987800]
[56,"2016-10-24",48.720001000000003,48.900002000000001,48.360000999999997,48.5,467000,48.417279000000001,0.99829441237113403,1,48.64,48.82,48.28,48.42,467000]
[57,"2016-10-21",47.939999,48.310001,47.73,48.169998,750600,48.08784,0.9982944155405612,1,47.86,48.23,47.65,48.09,750600]
[58,"2016-10-20",48.57,49.099997999999999,47.91,48.240001999999997,1020600,48.157724000000002,0.99829440305578765,1,48.49,49.02,47.83,48.16,1020600]
[59,"2016-10-19",48.130001,48.709999000000003,47.720001000000003,48.57,1396900,48.487158999999998,0.99829439983528923,1,48.05,48.63,47.64,48.49,1396900]
[60,"2016-10-18",46.509998000000003,47.970001000000003,46.509998000000003,47.919998,1560600,47.838265999999997,0.99829440727439089,1,46.43,47.89,46.43,47.84,1560600]
[61,"2016-10-17",45.650002000000001,46.25,45.650002000000001,46.139999000000003,826700,46.061304,0.99829442995870021,1,45.57,46.17,45.57,46.06,826700]
[62,"2016-10-14",46.16,46.32,45.75,45.75,1088700,45.671968999999997,0.99829440437158468,1,46.08,46.24,45.67,45.67,1088700]
[63,"2016-10-13",45.490001999999997,46.02,45.040000999999997,45.869999,732000,45.791764000000001,0.99829441897306348,1,45.41,45.94,44.96,45.79,732000]
[64,"2016-10-12",46.16,46.349997999999999,45.82,45.849997999999999,777100,45.771796999999999,0.99829441650139217,1,46.08,46.27,45.74,45.77,777100]
[65,"2016-10-11",46.509998000000003,46.73,45.700001,46.209999000000003,1122400,46.131183999999998,0.9982944167559924,1,46.43,46.65,45.62,46.13,1122400]
[66,"2016-10-10",46.450001,46.889999000000003,46.369999,46.540000999999997,534600,46.460622999999998,{"$f":"H81/F81","v":0.99829441344446901},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":46.37},{"$f":"ROUND($I81*D81,2)","v":46.81},{"$f":"ROUND($I81*E81,2)","v":46.29},{"$f":"ROUND($I81*F81,2)","v":46.46},{"$f":"G81*J81","v":534600}]
[67,"2016-10-07",46.57,46.759998000000003,45.77,46.369999,1063000,46.290911000000001,0.9982944144553465,1,46.49,46.68,45.69,46.29,1063000]
[68,"2016-10-06",47.189999,47.5,46.709999000000003,47.110000999999997,1136800,47.029649999999997,0.99829439613045223,1,47.11,47.42,46.63,47.03,1136800]
[69,"2016-10-05",45.610000999999997,47.25,45.610000999999997,47.209999000000003,1552900,47.129477999999999,0.9982944079282865,1,45.53,47.17,45.53,47.13,1552900]
[70,"2016-10-04",45.740001999999997,46.060001,45.380001,45.790000999999997,856400,45.711902000000002,0.99829440929691193,1,45.66,45.98,45.3,45.71,856400]
[71,"2016-10-03",44.540000999999997,45.900002000000001,44.349997999999999,45.720001000000003,1780900,45.642021999999997,0.9982944226094832,1,44.46,45.82,44.27,45.64,1780900]
[72,"2016-09-30",44.209999000000003,44.75,43.939999,44.540000999999997,1447300,44.464033999999998,0.99829440955782645,1,44.13,44.67,43.87,44.46,1447300]
[73,"2016-09-29",44.290000999999997,44.580002,43.560001,44.080002,1215200,44.004820000000002,0.9982944193151353,1,44.21,44.5,43.49,44,1215200]
[74,"2016-09-28",44.169998,44.639999000000003,43.959999000000003,44.5,622900,44.424101,0.998294404494382,1,44.09,44.56,43.89,44.42,622900]
[75,"2016-09-27",43.950001,44.41,43.810001,44.139999000000003,592500,44.064715,0.9982944267851025,1,43.88,44.33,43.74,44.06,592500]
[76,"2016-09-26",43.91,44.119999,43.619999,43.880001,581600,43.805160000000001,0.99829441662957119,1,43.84,44.04,43.55,43.81,581600]
[77,"2016-09-23",43.400002000000001,44.25,43.299999,44,1060300,43.924954,0.99829440909090905,1,43.33,44.17,43.23,43.92,1060300]
[78,"2016-09-22",43.290000999999997,43.779998999999997,43.16,43.619999,635900,43.545600999999998,0.99829440619657051,1,43.22,43.71,43.09,43.55,635900]
[79,"2016-09-21",42.48,43.099997999999999,42.369999,43.040000999999997,794800,42.966591999999999,0.99829440059724905,1,42.41,43.03,42.3,42.97,794800]
[80,"2016-09-20",42.77,43,42.259998000000003,42.380001,811400,42.307718000000001,0.99829440777974499,1,42.7,42.93,42.19,42.31,811400]
[81,"2016-09-19",43.459999000000003,43.5,42.759998000000003,42.869999,822600,42.796880000000002,0.99829440163971084,1,43.39,43.43,42.69,42.8,822600]
[82,"2016-09-16",44.5,44.619999,43.150002000000001,43.220001000000003,1526700,43.146286000000003,0.99829442391729695,1,44.42,44.54,43.08,43.15,1526700]
[83,"2016-09-15",44.27,44.939999,44.029998999999997,44.68,1004500,44.603794999999998,0.99829442703670546,1,44.19,44.86,43.95,44.6,1004500]
[84,"2016-09-14",45.509998000000003,45.610000999999997,44.459999000000003,44.57,683600,44.493982000000003,0.99829441328247703,1,45.43,45.53,44.38,44.49,683600]
[85,"2016-09-13",45.400002000000001,45.689999,45.099997999999999,45.290000999999997,875500,45.212755000000001,0.99829441381553519,1,45.32,45.61,45.02,45.21,875500]
[86,"2016-09-12",45.189999,45.970001000000003,44.799999,45.73,1048200,45.652003000000001,0.9982944019243386,1,45.11,45.89,44.72,45.65,1048200]
[87,"2016-09-09",45.73,46.07,45.439999,45.439999,1346400,45.362496999999998,0.99829441017373255,1,45.65,45.99,45.36,45.36,1346400]
[88,"2016-09-08",45.759998000000003,46.119999,45.400002000000001,46.07,726500,45.991422999999998,0.99829439982635115,1,45.68,46.04,45.32,45.99,726500]
[89,"2016-09-07",45.830002,46.130001,45.389999000000003,45.799999,872100,45.721882999999998,0.9982944104431094,1,45.75,46.05,45.31,45.72,872100]
[90,"2016-09-06",46.130001,46.25,45.849997999999999,46.049999,763300,45.971457000000001,0.99829441907262584,1,46.05,46.17,45.77,45.97,763300]
[91,"2016-09-02",45.889999000000003,46.200001,45.630001,46.130001,571900,46.051321999999999,0.99829440714731399,1,45.81,46.12,45.55,46.05,571900]
[92,"2016-09-01",45.759998000000003,45.779998999999997,45.009998000000003,45.700001,928900,45.622055000000003,0.99829439828677469,1,45.68,45.7,44.93,45.62,928900]
[93,"2016-08-31",45.549999,45.919998,45.419998,45.82,1305300,45.741849999999999,0.99829441292012222,1,45.47,45.84,45.34,45.74,1305300]
[94,"2016-08-30",45.41,45.779998999999997,45.279998999999997,45.669998,751700,45.592103999999999,0.99829441639125971,1,45.33,45.7,45.2,45.59,751700]
[95,"2016-08-29",45.240001999999997,45.720001000000003,45.240001999999997,45.52,713800,45.442362000000003,0.99829442003514934,1,45.16,45.64,45.16,45.44,713800]
[96,"2016-08-26",45.380001,45.59,44.860000999999997,45.220001000000003,982100,45.142874999999997,0.99829442728229911,1,45.3,45.51,44.78,45.14,982100]
[97,"2016-08-25",45.450001,45.540000999999997,45.23,45.32,595800,45.242702000000001,0.99829439541041487,1,45.37,45.46,45.15,45.24,595800]
[98,"2016-08-24",45.549999,45.759998000000003,45.360000999999997,45.450001,928000,45.372481999999998,0.99829441147867082,1,45.47,45.68,45.28,45.37,928000]
[99,"2016-08-23",45.900002000000001,45.990001999999997,45.389999000000003,45.650002000000001,971200,45.572141000000002,0.99829439218863569,1,45.82,45.91,45.31,45.57,971200]
[100,"2016-08-22",45.360000999999997,45.98,45.279998999999997,45.779998999999997,1213400,45.701917000000002,0.99829440800118863,1,45.28,45.9,45.2,45.7,1213400]
[101,"2016-08-19",45.049999,45.66,44.849997999999999,45.52,930500,45.442362000000003,0.99829442003514934,1,44.97,45.58,44.77,45.44,930500]
[102,"2016-08-18",44.849997999999999,45.400002000000001,44.709999000000003,45.27,1182900,45.192788999999998,0.99829443339960222,1,44.77,45.32,44.63,45.19,1182900]
[103,"2016-08-17",44.66,44.919998,44.360000999999997,44.869999,978500,44.793469000000002,0.99829440602394492,1,44.58,44.84,44.28,44.79,978500]
[104,"2016-08-16",44.93,45.25,44.77,44.779998999999997,1155100,44.703623,0.99829441711242561,1,44.85,45.17,44.69,44.7,1155100]
[105,"2016-08-15",44.299999,45.240001999999997,44.299999,45.16,1108300,45.082976000000002,0.99829441984056699,1,44.22,45.16,44.22,45.08,1108300]
[106,"2016-08-12",44.25,44.419998,43.77,44.330002,1224100,44.254393,0.99829440567135552,1,44.17,44.34,43.7,44.25,1224100]
[107,"2016-08-11",43.790000999999997,44.43,43.790000999999997,44.279998999999997,1317500,44.204475000000002,0.99829439923880769,1,43.72,44.35,43.72,44.2,1317500]
[108,"2016-08-10",44,44.110000999999997,43.560001,43.84,1308900,43.765227000000003,0.99829441149635034,1,43.92,44.03,43.49,43.77,1308900]
[109,"2016-08-09",43.84,44.27,43.650002000000001,43.880001,1196100,43.805160000000001,0.99829441662957119,1,43.77,44.19,43.58,43.81,1196100]
[110,"2016-08-08",43.599997999999999,43.990001999999997,43.549999,43.849997999999999,1347600,43.775207999999999,0.99829441269301766,1,43.53,43.91,43.48,43.78,1347600]
[111,"2016-08-05",44.25,44.389999000000003,43.049999,43.529998999999997,1808100,43.455755000000003,0.9982944176038232,1,44.17,44.31,42.98,43.46,1808100]
[112,"2016-08-04",46.029998999999997,46.119999,44.200001,44.200001,1521500,44.124614000000001,0.99829441180329392,1,45.95,46.04,44.12,44.12,1521500]
[113,"2016-08-03",44.75,46.439999,44.720001000000003,46.009998000000003,2591000,45.931524000000003,0.9982944141836303,1,44.67,46.36,44.64,45.93,2591000]
[114,"2016-08-02",43.360000999999997,43.369999,42.700001,42.959999000000003,1728100,42.886727,0.99829441336811942,1,43.29,43.3,42.63,42.89,1728100]
[115,"2016-08-01",43.290000999999997,43.66,43.139999000000003,43.450001,1158700,43.375892999999998,0.99829440740404118,1,43.22,43.59,43.07,43.38,1158700]
[116,"2016-07-29",43.099997999999999,43.41,42.650002000000001,43.380001,966500,43.306013,0.99829442143166391,1,43.03,43.34,42.58,43.31,966500]
[117,"2016-07-28",43.509998000000003,43.509998000000003,42.619999,43.169998,858000,43.096367999999998,0.99829441734048718,1,43.44,43.44,42.55,43.1,858000]
[118,"2016-07-27",43.259998000000003,43.880001,43.259998000000003,43.57,884300,43.495686999999997,0.99829439981638735,1,43.19,43.81,43.19,43.5,884300]
[119,"2016-07-26",42.82,43.330002,42.639999000000003,43.25,1349300,43.176233000000003,0.99829440462427754,1,42.75,43.26,42.57,43.18,1349300]
[120,"2016-07-25",43.419998,43.450001,42.709999000000003,42.75,985200,42.677086000000003,0.9982944093567252,1,43.35,43.38,42.64,42.68,985200]
[121,"2016-07-22",43.860000999999997,43.98,43.189999,43.610000999999997,1520000,43.535620000000002,0.99829440499210276,1,43.79,43.9,43.12,43.54,1520000]
[122,"2016-07-21",44.41,44.48,43.610000999999997,43.970001000000003,690700,43.895007,0.99829442805789326,1,44.33,44.4,43.54,43.9,690700]
[123,"2016-07-20",43.810001,44.32,43.75,44.16,898300,44.084681000000003,0.99829440670289871,1,43.74,44.24,43.68,44.08,898300]
[124,"2016-07-19",43.32,44.209999000000003,43.259998000000003,43.720001000000003,786800,43.645432999999997,0.99829441906920346,1,43.25,44.13,43.19,43.65,786800]
[125,"2016-07-18",43.41,43.849997999999999,43.279998999999997,43.32,854900,43.246113999999999,0.99829441366574323,1,43.34,43.78,43.21,43.25,854900]
[126,"2016-07-15",43.919998,43.990001999999997,43.380001,43.41,931500,43.33596,0.99829440221147214,1,43.85,43.91,43.31,43.34,931500]
[127,"2016-07-14",44.049999,44.189999,43.57,43.59,1158400,43.515653999999998,0.99829442532690971,1,43.97,44.11,43.5,43.52,1158400]
[128,"2016-07-13",43.369999,44.040000999999997,43.32,43.759998000000003,1443800,43.685361999999998,0.99829442405367552,1,43.3,43.96,43.25,43.69,1443800]
[129,"2016-07-12",43.099997999999999,43.34,42.580002,43.240001999999997,1171800,43.166252,0.99829440340913955,1,43.03,43.27,42.51,43.17,1171800]
[130,"2016-07-11",42.560001,42.98,42.25,42.669998,951000,42.597220999999998,{"$f":"H145/F145","v":0.99829442223081422},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":42.49},{"$f":"ROUND($I145*D145,2)","v":42.91},{"$f":"ROUND($I145*E145,2)","v":42.18},{"$f":"ROUND($I145*F145,2)","v":42.6},{"$f":"G145*J145","v":951000}]
[131,"2016-07-08",41.869999,42.470001000000003,41.669998,42.18,1551000,42.108058999999997,0.9982944286391654,1,41.8,42.4,41.6,42.11,1551000]
[132,"2016-07-07",41.860000999999997,42.349997999999999,41.389999000000003,41.610000999999997,1645400,41.539031000000001,0.99829440042551321,1,41.79,42.28,41.32,41.54,1645400]
[133,"2016-07-06",42.09,42.130001,41.27,42.119999,1396900,42.048160000000003,0.99829442066226082,1,42.02,42.06,41.2,42.05,1396900]
[134,"2016-07-05",42.720001000000003,42.84,42.009998000000003,42.150002000000001,820300,42.078111,0.99829440102992162,1,42.65,42.77,41.94,42.08,820300]
[135,"2016-07-01",43.099997999999999,43.369999,42.259998000000003,42.880001,1606800,42.806865000000002,0.99829440302485073,1,43.03,43.3,42.19,42.81,1606800]
[136,"2016-06-30",42.27,43.09,42.119999,43,1385900,42.926659999999998,0.99829441860465107,1,42.2,43.02,42.05,42.93,1385900]
[137,"2016-06-29",43.119999,43.189999,42.470001000000003,42.529998999999997,1356500,42.457459999999998,0.99829440391004953,1,43.05,43.12,42.4,42.46,1356500]
[138,"2016-06-28",42.5,42.700001,41.91,42.619999,1269700,42.547307000000004,0.9982944157272271,1,42.43,42.63,41.84,42.55,1269700]
[139,"2016-06-27",42.759998000000003,42.950001,41.57,41.740001999999997,1299100,41.668810000000001,0.99829439394851982,1,42.69,42.88,41.5,41.67,1299100]
[140,"2016-06-24",43.610000999999997,44.380001,43.16,43.200001,2119900,43.126319000000002,0.99829439818762977,1,43.54,44.3,43.09,43.13,2119900]
[141,"2016-06-23",45.48,45.77,45.23,45.400002000000001,899200,45.322567999999997,0.99829440536147984,1,45.4,45.69,45.15,45.32,899200]
[142,"2016-06-22",44.450001,45.400002000000001,44.349997999999999,44.98,1346100,44.903281999999997,0.99829439751000448,1,44.37,45.32,44.27,44.9,1346100]
[143,"2016-06-21",45.369999,45.540000999999997,44.380001,44.400002000000001,1277300,44.324272999999998,0.99829439196872105,1,45.29,45.46,44.3,44.32,1277300]
[144,"2016-06-20",45.009998000000003,45.610000999999997,44.970001000000003,45.080002,888700,45.003113999999997,0.99829441001355756,1,44.93,45.53,44.89,45,888700]
[145,"2016-06-17",44.209999000000003,44.830002,43.98,44.43,1593500,44.354221000000003,0.99829441818591047,1,44.13,44.75,43.9,44.35,1593500]
[146,"2016-06-16",44.119999,44.380001,43.779998999999997,44.220001000000003,1022200,44.144579999999998,0.99829441433074584,1,44.04,44.3,43.71,44.14,1022200]
[147,"2016-06-15",44.740001999999997,44.970001000000003,44.169998,44.220001000000003,858000,44.144579999999998,0.99829441433074584,1,44.66,44.89,44.09,44.14,858000]
[148,"2016-06-14",44.25,44.630001,43.799999,44.560001,1563300,44.484000000000002,0.99829441206700154,1,44.17,44.55,43.73,44.48,1563300]
[149,"2016-06-13",45.310001,45.849997999999999,44.419998,44.43,1369300,44.354221000000003,0.99829441818591047,1,45.23,45.77,44.34,44.35,1369300]
[150,"2016-06-10",45.919998,46.029998999999997,45.349997999999999,45.560001,1529200,45.482295000000001,0.9982944249715886,1,45.84,45.95,45.27,45.48,1529200]
[151,"2016-06-09",46.240001999999997,46.610000999999997,45.77,46.23,1642000,46.151150000000001,0.99829439757733085,1,46.16,46.53,45.69,46.15,1642000]
[152,"2016-06-08",46.540000999999997,46.669998,45.240001999999997,45.66,3680100,45.582123000000003,0.99829441524310136,1,46.46,46.59,45.16,45.58,3680100]
[153,"2016-06-07",47.349997999999999,47.700001,47.310001,47.450001,617800,47.369070999999998,0.9982944152098121,1,47.27,47.62,47.23,47.37,617800]
[154,"2016-06-06",46.77,47.330002,46.470001000000003,47.310001,864000,47.229309999999998,0.99829441982045186,1,46.69,47.25,46.39,47.23,864000]
[155,"2016-06-03",46.869999,46.869999,46.130001,46.5,809400,46.42069,0.99829440860215057,1,46.79,46.79,46.05,46.42,809400]
[156,"2016-06-02",46.689999,46.950001,46.310001,46.849997999999999,723800,46.770091999999998,0.99829442895600551,1,46.61,46.87,46.23,46.77,723800]
[157,"2016-06-01",46.779998999999997,46.98,46.18,46.790000999999997,1008400,46.710197000000001,0.99829442192147,1,46.7,46.9,46.1,46.71,1008400]
[158,"2016-05-31",47.130001,47.200001,46.310001,46.779998999999997,1397800,46.700211000000003,0.99829439927948704,1,47.05,47.12,46.23,46.7,1397800]
[159,"2016-05-27",46.900002000000001,47.139999000000003,46.610000999999997,47.080002,904300,46.999702999999997,0.99829441383626105,1,46.82,47.06,46.53,47,904300]
[160,"2016-05-26",46.380001,47.080002,46.23,46.98,1611300,46.899870999999997,0.99829440187313756,1,46.3,47,46.15,46.9,1611300]
[161,"2016-05-25",45.970001000000003,46.18,45.48,46.099997999999999,1187300,46.021371000000002,0.99829442508869526,1,45.89,46.1,45.4,46.02,1187300]
[162,"2016-05-24",46.52,47.07,45.860000999999997,45.900002000000001,1508100,45.821714999999998,0.9982944009457777,1,46.44,46.99,45.78,45.82,1508100]
[163,"2016-05-23",46.549999,46.639999000000003,45.880001,46.32,816100,46.240997,0.99829440846286699,1,46.47,46.56,45.8,46.24,816100]
[164,"2016-05-20",46.529998999999997,46.91,46.349997999999999,46.57,707900,46.490571000000003,0.99829441700665666,1,46.45,46.83,46.27,46.49,707900]
[165,"2016-05-19",46.650002000000001,46.990001999999997,45.470001000000003,46.32,1447200,46.240997,0.99829440846286699,1,46.57,46.91,45.39,46.24,1447200]
[166,"2016-05-18",46.369999,47.419998,46.259998000000003,46.720001000000003,919600,46.640315999999999,0.99829441356390369,1,46.29,47.34,46.18,46.64,919600]
[167,"2016-05-17",46.380001,47.130001,46.240001999999997,46.610000999999997,1527800,46.530503000000003,0.99829440037986705,1,46.3,47.05,46.16,46.53,1527800]
[168,"2016-05-16",47.02,47.200001,46.290000999999997,46.759998000000003,1470000,46.680244999999999,0.99829441823329412,1,46.94,47.12,46.21,46.68,1470000]
[169,"2016-05-13",47.049999,47.860000999999997,46.380001,46.66,1731000,46.580416999999997,0.99829440634376343,1,46.97,47.78,46.3,46.58,1731000]
[170,"2016-05-12",46.950001,47.580002,46.919998,47.259998000000003,1532300,47.179392,0.99829441380848127,1,46.87,47.5,46.84,47.18,1532300]
[171,"2016-05-11",47.299999,47.669998,46.779998999999997,46.880001,1479500,46.800043000000002,0.99829441129918073,1,47.22,47.59,46.7,46.8,1479500]
[172,"2016-05-10",46.459999000000003,47.369999,46.259998000000003,47.32,2348400,47.239291000000001,0.99829439983093837,1,46.38,47.29,46.18,47.24,2348400]
[173,"2016-05-09",46.040000999999997,46.619999,46.040000999999997,46.189999,1456500,46.111218000000001,0.99829441433848054,1,45.96,46.54,45.96,46.11,1456500]
[174,"2016-05-06",45.400002000000001,46.34,45.32,46.220001000000003,1219300,46.141168999999998,0.99829441803776664,1,45.32,46.26,45.24,46.14,1219300]
[175,"2016-05-05",45.75,46.130001,45.299999,45.41,1315600,45.332549,0.99829440651838808,1,45.67,46.05,45.22,45.33,1315600]
[176,"2016-05-04",46.299999,46.57,45.34,45.540000999999997,1418200,45.462327999999999,0.99829440056446206,1,46.22,46.49,45.26,45.46,1418200]
[177,"2016-05-03",46.919998,47.029998999999997,45.619999,46.619999,2111900,46.540483999999999,0.99829440150781645,1,46.84,46.95,45.54,46.54,2111900]
[178,"2016-05-02",47.490001999999997,48.060001,46.98,47.23,2733200,47.149445,0.99829441033241595,1,47.41,47.98,46.9,47.15,2733200]
[179,"2016-04-29",47.040000999999997,48.5,46,47.150002000000001,3572400,47.069583000000002,0.99829440092070409,1,46.96,48.42,45.92,47.07,3572400]
[180,"2016-04-28",48.630001,49.310001,48.18,48.98,2390700,48.896459999999998,0.998294405879951,1,48.55,49.23,48.1,48.9,2390700]
[181,"2016-04-27",47.43,48.889999000000003,47.369999,48.880001,1861500,48.796632000000002,0.99829441492851034,1,47.35,48.81,47.29,48.8,1861500]
[182,"2016-04-26",46.900002000000001,47.740001999999997,46.860000999999997,47.610000999999997,1026000,47.528798000000002,0.99829441297428256,1,46.82,47.66,46.78,47.53,1026000]
[183,"2016-04-25",46.790000999999997,46.93,46.439999,46.73,619300,46.650297000000002,0.99829439332334702,1,46.71,46.85,46.36,46.65,619300]
[184,"2016-04-22",46.75,47.25,46.549999,46.959999000000003,593900,46.879905000000001,0.99829442074732577,1,46.67,47.17,46.47,46.88,593900]
[185,"2016-04-21",46.720001000000003,47.18,46.68,46.73,751900,46.650297000000002,0.99829439332334702,1,46.64,47.1,46.6,46.65,751900]
[186,"2016-04-20",46.23,47.23,45.82,46.669998,1861200,46.590398,0.99829440746922682,1,46.15,47.15,45.74,46.59,1861200]
[187,"2016-04-19",47.549999,47.549999,46.779998999999997,47.02,1208300,46.939804000000002,0.99829442790301992,1,47.47,47.47,46.7,46.94,1208300]
[188,"2016-04-18",47.049999,47.310001,46.639999000000003,47.169998,1122400,47.089545999999999,0.99829442434998616,1,46.97,47.23,46.56,47.09,1122400]
[189,"2016-04-15",47.18,47.5,47.060001,47.209999000000003,696900,47.129477999999999,0.9982944079282865,1,47.1,47.42,46.98,47.13,696900]
[190,"2016-04-14",47.59,47.66,46.880001,47.040000999999997,811800,46.959769999999999,0.99829440904986377,1,47.51,47.58,46.8,46.96,811800]
[191,"2016-04-13",46.75,47.529998999999997,46.549999,47.450001,760300,47.369070999999998,0.9982944152098121,1,46.67,47.45,46.47,47.37,760300]
[192,"2016-04-12",45.970001000000003,46.799999,45.779998999999997,46.529998999999997,1529800,46.450637999999998,0.9982944121705225,1,45.89,46.72,45.7,46.45,1529800]
[193,"2016-04-11",45.950001,46.66,45.889999000000003,46.119999,1771000,46.041336999999999,0.99829440586067664,1,45.87,46.58,45.81,46.04,1771000]
[194,"2016-04-08",46.509998000000003,47.060001,45.720001000000003,45.860000999999997,1001600,45.781782,{"$f":"H209/F209","v":0.99829439602498049},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":46.43},{"$f":"ROUND($I209*D209,2)","v":46.98},{"$f":"ROUND($I209*E209,2)","v":45.64},{"$f":"ROUND($I209*F209,2)","v":45.78},{"$f":"G209*J209","v":1001600}]
[195,"2016-04-07",45.700001,46.66,45.580002,46.080002,1565700,46.001407999999998,0.99829440111569434,1,45.62,46.58,45.5,46,1565700]
[196,"2016-04-06",45.349997999999999,45.950001,44.700001,45.919998,974800,45.841678000000002,0.99829442501282339,1,45.27,45.87,44.62,45.84,974800]
[197,"2016-04-05",44.900002000000001,45.91,44.669998,45.330002,1152800,45.252687999999999,0.99829441878250957,1,44.82,45.83,44.59,45.25,1152800]
[198,"2016-04-04",45.360000999999997,45.779998999999997,45.040000999999997,45.119999,1085700,45.043042999999997,0.99829441485581583,1,45.28,45.7,44.96,45.04,1085700]
[199,"2016-04-01",43.529998999999997,45.439999,42.540000999999997,45.369999,4504200,45.292616000000002,0.99829440154935867,1,43.46,45.36,42.47,45.29,4504200]
[200,"2016-03-31",46.299999,46.299999,44.32,45.360000999999997,2170300,45.282634999999999,0.99829440039033512,1,46.22,46.22,44.24,45.28,2170300]
[201,"2016-03-30",47.209999000000003,47.650002000000001,46.310001,46.349997999999999,1354600,46.270944999999998,0.99829443358336278,1,47.13,47.57,46.23,46.27,1354600]
[202,"2016-03-29",45.779998999999997,46.91,45.439999,46.75,1557900,46.670264000000003,0.99829441711229949,1,45.7,46.83,45.36,46.67,1557900]
[203,"2016-03-28",47.59,47.59,46.560001,46.700001,688500,46.620350000000002,0.99829441117142592,1,47.51,47.51,46.48,46.62,688500]
[204,"2016-03-24",47.209999000000003,47.73,46.66,47.330002,1730200,47.249276000000002,0.99829440108622858,1,47.13,47.65,46.58,47.25,1730200]
[205,"2016-03-23",47.330002,47.880001,47.080002,47.400002000000001,1101000,47.319156999999997,0.99829440935466618,1,47.25,47.8,47,47.32,1101000]
[206,"2016-03-22",47.150002000000001,47.779998999999997,46.919998,47.43,1404300,47.349103999999997,0.99829441281889097,1,47.07,47.7,46.84,47.35,1404300]
[207,"2016-03-21",46.84,47.400002000000001,46.84,47.25,1061800,47.169410999999997,0.99829441269841268,1,46.76,47.32,46.76,47.17,1061800]
[208,"2016-03-18",46.970001000000003,47.950001,46.73,47.080002,2307900,46.999702999999997,0.99829441383626105,1,46.89,47.87,46.65,47,2307900]
[209,"2016-03-17",45.939999,47.080002,45.57,46.970001000000003,1213800,46.889890000000001,0.99829442200778318,1,45.86,47,45.49,46.89,1213800]
[210,"2016-03-16",45.77,46.299999,45.619999,46.049999,1003100,45.971457000000001,0.99829441907262584,1,45.69,46.22,45.54,45.97,1003100]
[211,"2016-03-15",46.279998999999997,46.34,45.880001,45.990001999999997,1151300,45.911562000000004,0.99829441190283064,1,46.2,46.26,45.8,45.91,1151300]
[212,"2016-03-14",46.59,47.02,46.290000999999997,46.740001999999997,1320400,46.660283,0.99829441599082525,1,46.51,46.94,46.21,46.66,1320400]
[213,"2016-03-11",46.310001,47.25,46.209999000000003,46.880001,995100,46.800043000000002,0.99829441129918073,1,46.23,47.17,46.13,46.8,995100]
[214,"2016-03-10",46.18,46.459999000000003,45.41,46.009998000000003,1400500,45.931524000000003,0.9982944141836303,1,46.1,46.38,45.33,45.93,1400500]
[215,"2016-03-09",45.689999,46.07,45.439999,46.029998999999997,880400,45.951490999999997,0.99829441664771712,1,45.61,45.99,45.36,45.95,880400]
[216,"2016-03-08",45.209999000000003,45.799999,44.990001999999997,45.419998,1680800,45.342529999999996,0.99829440767478672,1,45.13,45.72,44.91,45.34,1680800]
[217,"2016-03-07",46.509998000000003,46.650002000000001,45.389999000000003,45.630001,1304200,45.552174999999998,0.99829441160871324,1,46.43,46.57,45.31,45.55,1304200]
[218,"2016-03-04",46.310001,47.049999,45.759998000000003,46.900002000000001,1396800,46.820008999999999,0.9982943923968276,1,46.23,46.97,45.68,46.82,1396800]
[219,"2016-03-03",46.060001,46.220001000000003,45.720001000000003,46.18,1710900,46.101236,0.99829441316587264,1,45.98,46.14,45.64,46.1,1710900]
[220,"2016-03-02",46.080002,46.330002,45.549999,46.080002,1069300,46.001407999999998,0.99829440111569434,1,46,46.25,45.47,46,1069300]
[221,"2016-03-01",46.450001,46.48,45.630001,46.049999,1372000,45.971457000000001,0.99829441907262584,1,46.37,46.4,45.55,45.97,1372000]
[222,"2016-02-29",46.150002000000001,46.34,45.669998,46,1260000,45.921543,0.99829441304347821,1,46.07,46.26,45.59,45.92,1260000]
[223,"2016-02-26",45.68,46.43,45.59,46.080002,1251500,46.001407999999998,0.99829440111569434,1,45.6,46.35,45.51,46,1251500]
[224,"2016-02-25",45.43,45.689999,44.740001999999997,45.299999,1383900,45.222735999999998,0.99829441497338656,1,45.35,45.61,44.66,45.22,1383900]
[225,"2016-02-24",44.939999,45.119999,43.91,45.040000999999997,1651900,44.963180999999999,0.99829440501122546,1,44.86,45.04,43.84,44.96,1651900]
[226,"2016-02-23",46,46.560001,45.23,45.439999,1637600,45.362496999999998,0.99829441017373255,1,45.92,46.48,45.15,45.36,1637600]
[227,"2016-02-22",45.060001,46.380001,44.82,46.130001,1529700,46.051321999999999,0.99829440714731399,1,44.98,46.3,44.74,46.05,1529700]
[228,"2016-02-19",45.049999,45.349997999999999,43.860000999999997,44.75,1772600,44.673675000000003,0.99829441340782132,1,44.97,45.27,43.79,44.67,1772600]
[229,"2016-02-18",46.110000999999997,46.869999,45.759998000000003,46.049999,1853300,45.971457000000001,0.99829441907262584,1,46.03,46.79,45.68,45.97,1853300]
[230,"2016-02-17",45.869999,46.049999,45.110000999999997,45.419998,1187200,45.342529999999996,0.99829440767478672,1,45.79,45.97,45.03,45.34,1187200]
[231,"2016-02-16",44.490001999999997,45.380001,43.849997999999999,45.290000999999997,2122500,45.212755000000001,0.99829441381553519,1,44.41,45.3,43.78,45.21,2122500]
[232,"2016-02-12",43.080002,44.32,42.91,43.810001,2324000,43.735280000000003,0.99829443053425182,1,43.01,44.24,42.84,43.74,2324000]
[233,"2016-02-11",44.139999000000003,44.25,40.299999,42.869999,4858300,42.796880000000002,0.99829440163971084,1,44.06,44.17,40.229999999999997,42.8,4858300]
[234,"2016-02-10",45.450001,45.549999,44.27,44.93,1976100,44.853368000000003,0.9982944135321612,1,45.37,45.47,44.19,44.85,1976100]
[235,"2016-02-09",43.849997999999999,45.959999000000003,43.529998999999997,45.25,3373200,45.172821999999996,0.99829440883977894,1,43.78,45.88,43.46,45.17,3373200]
[236,"2016-02-08",42.900002000000001,44.09,42.540000999999997,43.849997999999999,2609200,43.775207999999999,0.99829441269301766,1,42.83,44.01,42.47,43.78,2609200]
[237,"2016-02-05",44.52,44.790000999999997,42.59,43,1821700,42.926659999999998,0.99829441860465107,1,44.44,44.71,42.52,42.93,1821700]
[238,"2016-02-04",42.389999000000003,46.07,42.25,44.009998000000003,3055900,43.934935000000003,0.9982944102837723,1,42.32,45.99,42.18,43.93,3055900]
[239,"2016-02-03",42.959999000000003,43.290000999999997,40.029998999999997,42.080002,5889100,42.008231000000002,0.99829441548030351,1,42.89,43.22,39.96,42.01,5889100]
[240,"2016-02-02",42.639999000000003,42.880001,40.479999999999997,40.5,3715200,40.430923999999997,0.9982944197530863,1,42.57,42.81,40.409999999999997,40.43,3715200]
[241,"2016-02-01",41.970001000000003,43.529998999999997,41.529998999999997,43.23,2394100,43.156267,0.99829440203562347,1,41.9,43.46,41.46,43.16,2394100]
[242,"2016-01-29",41.200001,42.540000999999997,40.860000999999997,42.400002000000001,2823900,42.327685000000002,0.99829441045781087,1,41.13,42.47,40.79,42.33,2823900]
[243,"2016-01-28",42.799999,43.049999,42.099997999999999,42.25,1182200,42.177939000000002,0.99829441420118348,1,42.73,42.98,42.03,42.18,1182200]
[244,"2016-01-27",44.93,44.959999000000003,42.09,42.400002000000001,3157000,42.327685000000002,0.99829441045781087,1,44.85,44.88,42.02,42.33,3157000]
[245,"2016-01-26",44.48,45.990001999999997,44.439999,45.990001999999997,1412000,45.911562000000004,0.99829441190283064,1,44.4,45.91,44.36,45.91,1412000]
[246,"2016-01-25",44.740001999999997,44.950001,44.200001,44.349997999999999,1253300,44.274355999999997,0.9982944305882494,1,44.66,44.87,44.12,44.27,1253300]
[247,"2016-01-22",43.560001,44.849997999999999,43.529998999999997,44.75,1473600,44.673675000000003,0.99829441340782132,1,43.49,44.77,43.46,44.67,1473600]
[248,"2016-01-21",43.43,43.93,42.790000999999997,43.029998999999997,1496600,42.956606999999998,0.99829439921669538,1,43.36,43.86,42.72,42.96,1496600]
[249,"2016-01-20",43.25,43.709999000000003,41.799999,43.150002000000001,1682900,43.076405000000001,0.99829439173606527,1,43.18,43.64,41.73,43.08,1682900]
[250,"2016-01-19",45,45.369999,43.790000999999997,43.98,1459000,43.904988000000003,0.99829440654843127,1,44.92,45.29,43.72,43.9,1459000]
[251,"2016-01-15",45,45.419998,44.279998999999997,44.689999,1281800,44.613776000000001,0.99829440586919682,1,44.92,45.34,44.2,44.61,1281800]
[252,"2016-01-14",45.34,45.889999000000003,44.200001,45.439999,894600,45.362496999999998,0.99829441017373255,1,45.26,45.81,44.12,45.36,894600]
[253,"2016-01-13",47.349997999999999,47.470001000000003,45.09,45.299999,1205400,45.222735999999998,0.99829441497338656,1,47.27,47.39,45.01,45.22,1205400]
[254,"2016-01-12",47.490001999999997,47.529998999999997,45.98,47.150002000000001,1086600,47.069583000000002,0.99829440092070409,1,47.41,47.45,45.9,47.07,1086600]
[255,"2016-01-11",47.41,47.599997999999999,46.439999,47.009998000000003,845700,46.929819000000002,0.99829442664515744,1,47.33,47.52,46.36,46.93,845700]
[256,"2016-01-08",49,49.189999,46.970001000000003,47.029998999999997,1185300,46.949784999999999,0.99829440778852663,1,48.92,49.11,46.89,46.95,1185300]
[257,"2016-01-07",48.93,49.779998999999997,48.490001999999997,48.669998,1226100,48.586987000000001,0.99829441127160101,1,48.85,49.7,48.41,48.59,1226100]
[258,"2016-01-06",50.119999,50.709999000000003,49.299999,49.889999000000003,1358600,49.804907999999998,{"$f":"H273/F273","v":0.99829442770684351},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":50.03},{"$f":"ROUND($I273*D273,2)","v":50.62},{"$f":"ROUND($I273*E273,2)","v":49.22},{"$f":"ROUND($I273*F273,2)","v":49.8},{"$f":"G273*J273","v":1358600}]
[259,"2016-01-05",50.700001,52,50.380001,50.700001,2443300,50.613528000000002,0.9982944181795973,1,50.61,51.91,50.29,50.61,2443300]
[260,"2016-01-04",49.299999,49.740001999999997,48.630001,49.02,1704800,48.936393000000002,0.99829443084455327,1,49.22,49.66,48.55,48.94,1704800]
[261,"2015-12-31",48.630001,50.209999000000003,48.599997999999999,50.07,1816200,49.984600999999998,0.99829440782903933,1,48.55,50.12,48.52,49.98,1816200]
[262,"2015-12-30",48.669998,49.18,48.669998,48.970001000000003,820300,48.886479000000001,0.99829442519308909,1,48.59,49.1,48.59,48.89,820300]
[263,"2015-12-29",48.66,48.970001000000003,48.349997999999999,48.889999000000003,498300,48.806612999999999,0.99829441600111291,1,48.58,48.89,48.27,48.81,498300]
[264,"2015-12-28",48.080002,48.34,47.830002,48.259998000000003,459900,48.177686999999999,0.99829442595501139,1,48,48.26,47.75,48.18,459900]
[265,"2015-12-24",47.950001,48.540000999999997,47.810001,48.380001,276600,48.297485000000002,0.99829441921673379,1,47.87,48.46,47.73,48.3,276600]
[266,"2015-12-23",48.220001000000003,48.360000999999997,47.740001999999997,47.889999000000003,447900,47.808318999999997,0.99829442468770968,1,48.14,48.28,47.66,47.81,447900]
[267,"2015-12-22",48.5,48.66,47.450001,48.02,793500,47.938097999999997,0.99829441899208649,1,48.42,48.58,47.37,47.94,793500]
[268,"2015-12-21",47.889999000000003,48.59,47.689999,48.380001,612800,48.297485000000002,0.99829441921673379,1,47.81,48.51,47.61,48.3,612800]
[269,"2015-12-18",48.029998999999997,48.27,47.48,47.68,962900,47.598678,0.99829442114093958,1,47.95,48.19,47.4,47.6,962900]
[270,"2015-12-17",49.77,49.799999,48.439999,48.439999,860600,48.357379999999999,0.99829440541483083,1,49.69,49.72,48.36,48.36,860600]
[271,"2015-12-16",48.549999,49.759998000000003,48.490001999999997,49.68,879500,49.595267,0.99829442431561999,1,48.47,49.68,48.41,49.6,879500]
[272,"2015-12-15",48.580002,48.650002000000001,47.82,48.330002,884100,48.247571000000001,0.99829441347840209,1,48.5,48.57,47.74,48.25,884100]
[273,"2015-12-14",48.529998999999997,48.720001000000003,47.709999000000003,48.009998000000003,1133900,47.928113000000003,0.99829441775856775,1,48.45,48.64,47.63,47.93,1133900]
[274,"2015-12-11",49.130001,49.32,48.32,48.43,1638900,48.347399000000003,0.99829442494321707,1,49.05,49.24,48.24,48.35,1638900]
[275,"2015-12-10",50.009998000000003,50.459999000000003,49.599997999999999,49.700001,950800,49.615233000000003,0.99829440647294965,1,49.92,50.37,49.52,49.62,950800]
[276,"2015-12-09",50.48,50.93,49.450001,49.759998000000003,997400,49.675128000000001,0.99829441311472722,1,50.39,50.84,49.37,49.68,997400]
[277,"2015-12-08",50.93,51.09,50.110000999999997,50.639999000000003,1272200,50.553628000000003,0.99829441149870479,1,50.84,51,50.02,50.55,1272200]
[278,"2015-12-07",52.27,52.27,51.279998999999997,51.400002000000001,1718600,51.312334,0.9982943969535254,1,52.18,52.18,51.19,51.31,1718600]
[279,"2015-12-04",51.630001,52.389999000000003,51.330002,52.32,738300,52.230763000000003,0.99829439984709489,1,51.54,52.3,51.24,52.23,738300]
[280,"2015-12-03",52.59,52.59,51.189999,51.5,1001700,51.412162000000002,0.9982944077669903,1,52.5,52.5,51.1,51.41,1001700]
[281,"2015-12-02",52.82,52.91,52.189999,52.299999,725700,52.210796999999999,0.99829441679339226,1,52.73,52.82,52.1,52.21,725700]
[282,"2015-12-01",52.549999,53.040000999999997,52.389999000000003,52.970001000000003,776200,52.879655999999997,0.9982944119634809,1,52.46,52.95,52.3,52.88,776200]
[283,"2015-11-30",53.099997999999999,53.099997999999999,52.389999000000003,52.450001,733100,52.360543,0.99829441375987771,1,53.01,53.01,52.3,52.36,733100]
[284,"2015-11-27",53.139999000000003,53.18,52.529998999999997,53.099997999999999,230100,53.009431999999997,0.99829442554781256,1,53.05,53.09,52.44,53.01,230100]
[285,"2015-11-25",52.970001000000003,53.27,52.740001999999997,53.040000999999997,403900,52.949536999999999,0.99829441933834051,1,52.88,53.18,52.65,52.95,403900]
[286,"2015-11-24",52.98,53.07,52.52,52.990001999999997,818900,52.899622999999998,0.99829441410475883,1,52.89,52.98,52.43,52.9,818900]
[287,"2015-11-23",53.459999000000003,53.580002,52.950001,53.200001,376000,53.109264000000003,0.998294417325293,1,53.37,53.49,52.86,53.11,376000]
[288,"2015-11-20",53.610000999999997,54.189999,53.380001,53.57,566100,53.478631,0.99829439985066271,1,53.52,54.1,53.29,53.48,566100]
[289,"2015-11-19",53.310001,53.57,53.009998000000003,53.369999,498800,53.278972000000003,0.99829441630680948,1,53.22,53.48,52.92,53.28,498800]
[290,"2015-11-18",52.639999000000003,53.290000999999997,52.490001999999997,53.209999000000003,619200,53.119244999999999,0.99829441831036303,1,52.55,53.2,52.4,53.12,619200]
[291,"2015-11-17",52.810001,52.98,52.27,52.52,783800,52.430422999999998,0.99829442117288636,1,52.72,52.89,52.18,52.43,783800]
[292,"2015-11-16",52.099997999999999,52.560001,51.880001,52.549999,1171000,52.460371000000002,0.99829442432529836,1,52.01,52.47,51.79,52.46,1171000]
[293,"2015-11-13",52.130001,52.630001,52,52.189999,1350200,52.100983999999997,0.99829440502575972,1,52.04,52.54,51.91,52.1,1350200]
[294,"2015-11-12",53.009998000000003,53.32,52.400002000000001,52.43,2034100,52.340575999999999,0.9982944115964143,1,52.92,53.23,52.31,52.34,2034100]
[295,"2015-11-11",54.48,54.830002,53.68,53.720001000000003,738900,53.628377,0.99829441551946352,1,54.39,54.74,53.59,53.63,738900]
[296,"2015-11-10",53.779998999999997,54.459999000000003,53.389999000000003,54.419998,1241300,54.327179999999998,0.99829441375576677,1,53.69,54.37,53.3,54.33,1241300]
[297,"2015-11-09",54.82,54.82,53.5,53.98,1124200,53.887931999999999,0.99829440533530944,1,54.73,54.73,53.41,53.89,1124200]
[298,"2015-11-06",55.689999,56.200001,54.759998000000003,54.869999,1241500,54.776412999999998,0.99829440492608712,1,55.6,56.1,54.67,54.78,1241500]
[299,"2015-11-05",55.48,56.099997999999999,55.240001999999997,55.669998,951200,55.575048000000002,0.99829441344689829,1,55.39,56,55.15,55.58,951200]
[300,"2015-11-04",55.560001,56.040000999999997,54.709999000000003,55.330002,2902000,55.235632000000003,0.99829441538787589,1,55.47,55.94,54.62,55.24,2902000]
[301,"2015-11-03",55.049999,55.98,54.939999,55.490001999999997,1797700,55.395358999999999,0.99829441346929493,1,54.96,55.88,54.85,55.4,1797700]
[302,"2015-11-02",52.939999,55.540000999999997,52.860000999999997,55.220001000000003,2061800,55.125819,0.99829442234164389,1,52.85,55.45,52.77,55.13,2061800]
[303,"2015-10-30",53.360000999999997,53.41,52.73,52.740001999999997,1235300,52.650049000000003,0.99829440658724289,1,53.27,53.32,52.64,52.65,1235300]
[304,"2015-10-29",53.189999,53.689999,52.990001999999997,53.080002,1353700,52.989469,0.99829440473645803,1,53.1,53.6,52.9,52.99,1353700]
[305,"2015-10-28",52.18,53.689999,51.419998,53.560001,1326400,53.468649999999997,0.99829441750757242,1,52.09,53.6,51.33,53.47,1326400]
[306,"2015-10-27",51.189999,52.09,50.18,51.93,2125700,51.841428999999998,0.9982944155594069,1,51.1,52,50.09,51.84,2125700]
[307,"2015-10-26",51.540000999999997,51.740001999999997,50.799999,51.68,1367200,51.591856,0.99829442724458206,1,51.45,51.65,50.71,51.59,1367200]
[308,"2015-10-23",51.630001,51.849997999999999,51.049999,51.509998000000003,1538000,51.422144000000003,0.99829442820013314,1,51.54,51.76,50.96,51.42,1538000]
[309,"2015-10-22",48.720001000000003,51.060001,48.669998,50.990001999999997,1303900,50.903033999999998,0.99829441073565761,1,48.64,50.97,48.59,50.9,1303900]
[310,"2015-10-21",48.900002000000001,49.529998999999997,48.200001,48.549999,1223200,48.467193000000002,0.99829441809051334,1,48.82,49.45,48.12,48.47,1223200]
[311,"2015-10-20",48.299999,49,48.060001,48.18,956900,48.097825,0.99829441677044417,1,48.22,48.92,47.98,48.1,956900]
[312,"2015-10-19",48.759998000000003,48.810001,48.119999,48.560001,1360100,48.477178000000002,0.99829441931024676,1,48.68,48.73,48.04,48.48,1360100]
[313,"2015-10-16",48.369999,48.939999,47.880001,48.830002,917000,48.746718000000001,0.99829440924454604,1,48.29,48.86,47.8,48.75,917000]
[314,"2015-10-15",48.25,48.939999,47.759998000000003,48.380001,1700900,48.297485000000002,0.99829441921673379,1,48.17,48.86,47.68,48.3,1700900]
[315,"2015-10-14",50.57,51.220001000000003,47.09,47.759998000000003,2421500,47.678539000000001,0.9982944094763152,1,50.48,51.13,47.01,47.68,2421500]
[316,"2015-10-13",50.549999,50.950001,50.470001000000003,50.52,839800,50.433833999999997,0.99829441805225638,1,50.46,50.86,50.38,50.43,839800]
[317,"2015-10-12",50.75,50.98,50.310001,50.75,685600,50.663440999999999,0.99829440394088664,1,50.66,50.89,50.22,50.66,685600]
[318,"2015-10-09",50.220001000000003,51.110000999999997,50.099997999999999,50.75,1033200,50.663440999999999,0.99829440394088664,1,50.13,51.02,50.01,50.66,1033200]
[319,"2015-10-08",50,50.439999,49.740001999999997,50.139999000000003,1233800,50.054481000000003,0.99829441560220211,1,49.91,50.35,49.66,50.05,1233800]
[320,"2015-10-07",49.860000999999997,50.369999,49.700001,50.150002000000001,911000,50.064466000000003,0.99829439687759136,1,49.77,50.28,49.62,50.06,911000]
[321,"2015-10-06",49.439999,49.93,49.25,49.529998999999997,1000800,49.445520999999999,0.99829440739540498,1,49.36,49.84,49.17,49.45,1000800]
[322,"2015-10-05",49.619999,50.009998000000003,49.32,49.450001,1115800,49.365659000000001,{"$f":"H337/F337","v":0.99829439841669565},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":49.54},{"$f":"ROUND($I337*D337,2)","v":49.92},{"$f":"ROUND($I337*E337,2)","v":49.24},{"$f":"ROUND($I337*F337,2)","v":49.37},{"$f":"G337*J337","v":1115800}]
[323,"2015-10-02",48.07,49.630001,47.889999000000003,49.599997999999999,776500,49.515400999999997,0.99829441525380702,1,47.99,49.55,47.81,49.52,776500]
[324,"2015-10-01",48.290000999999997,48.759998000000003,47.610000999999997,48.759998000000003,1291500,48.676833999999999,0.99829442158713777,1,48.21,48.68,47.53,48.68,1291500]
[325,"2015-09-30",48.220001000000003,48.450001,47.75,48.34,1576000,48.257551999999997,0.99829441456350831,1,48.14,48.37,47.67,48.26,1576000]
[326,"2015-09-29",47.990001999999997,48.139999000000003,47.110000999999997,47.619999,735200,47.538778999999998,0.99829441407590114,1,47.91,48.06,47.03,47.54,735200]
[327,"2015-09-28",49.52,49.52,48.040000999999997,48.110000999999997,949000,48.027945000000003,0.99829440868230301,1,49.44,49.44,47.96,48.03,949000]
[328,"2015-09-25",50.150002000000001,50.150002000000001,49.400002000000001,49.810001,1373500,49.725045999999999,0.99829441882564907,1,50.06,50.06,49.32,49.73,1373500]
[329,"2015-09-24",49.130001,49.919998,48.43,49.810001,1061200,49.725045999999999,0.99829441882564907,1,49.05,49.83,48.35,49.73,1061200]
[330,"2015-09-23",49.970001000000003,49.98,49.23,49.700001,790900,49.615233000000003,0.99829440647294965,1,49.88,49.89,49.15,49.62,790900]
[331,"2015-09-22",50.380001,50.439999,49.110000999999997,49.810001,1000600,49.725045999999999,0.99829441882564907,1,50.29,50.35,49.03,49.73,1000600]
[332,"2015-09-21",50.599997999999999,51.43,50.349997999999999,51.110000999999997,985200,51.022827999999997,0.99829440425954996,1,50.51,51.34,50.26,51.02,985200]
[333,"2015-09-18",50.810001,51.189999,50.189999,50.290000999999997,987500,50.204227000000003,0.99829441244194861,1,50.72,51.1,50.1,50.2,987500]
[334,"2015-09-17",51.669998,52.299999,51.27,51.48,579900,51.392195999999998,0.99829440559440563,1,51.58,52.21,51.18,51.39,579900]
[335,"2015-09-16",51.349997999999999,51.779998999999997,51.150002000000001,51.75,524800,51.661735999999998,0.99829441545893716,1,51.26,51.69,51.06,51.66,524800]
[336,"2015-09-15",50.950001,51.509998000000003,50.41,51.360000999999997,577900,51.272402,0.998294412026978,1,50.86,51.42,50.32,51.27,577900]
[337,"2015-09-14",51.110000999999997,51.220001000000003,50.349997999999999,50.740001999999997,551900,50.653460000000003,0.99829440290522664,1,51.02,51.13,50.26,50.65,551900]
[338,"2015-09-11",51.360000999999997,51.43,50.59,50.990001999999997,880300,50.903033999999998,0.99829441073565761,1,51.27,51.34,50.5,50.9,880300]
[339,"2015-09-10",51.400002000000001,52.029998999999997,51.209999000000003,51.57,702300,51.482042999999997,0.99829441535776609,1,51.31,51.94,51.12,51.48,702300]
[340,"2015-09-09",52.369999,52.389999000000003,51.369999,51.459999000000003,758100,51.372230000000002,0.99829442281955738,1,52.28,52.3,51.28,51.37,758100]
[341,"2015-09-08",51.290000999999997,52,51.130001,51.84,528000,51.751582999999997,0.99829442515432087,1,51.2,51.91,51.04,51.75,528000]
[342,"2015-09-04",50.700001,51.049999,49.950001,50.59,671200,50.503715,0.99829442577584493,1,50.61,50.96,49.86,50.5,671200]
[343,"2015-09-03",51,51.82,50.830002,51.060001,783500,50.972914000000003,0.99829441836477839,1,50.91,51.73,50.74,50.97,783500]
[344,"2015-09-02",50.630001,51.209999000000003,50.029998999999997,51.189999,1056000,51.102690000000003,0.99829441293796473,1,50.54,51.12,49.94,51.1,1056000]
[345,"2015-09-01",50.139999000000003,50.540000999999997,49.650002000000001,49.970001000000003,1555800,49.884773000000003,0.99829441668412211,1,50.05,50.45,49.57,49.88,1555800]
[346,"2015-08-31",51.619999,51.82,50.919998,51.110000999999997,812100,51.022827999999997,0.99829440425954996,1,51.53,51.73,50.83,51.02,812100]
[347,"2015-08-28",51.619999,52.130001,51.360000999999997,51.740001999999997,913600,51.651755000000001,0.99829441444551947,1,51.53,52.04,51.27,51.65,913600]
[348,"2015-08-27",51.130001,52.080002,50.639999000000003,51.880001,898500,51.791514999999997,0.99829441021020793,1,51.04,51.99,50.55,51.79,898500]
[349,"2015-08-26",49.950001,50.75,48.810001,50.610000999999997,1293700,50.523681000000003,0.9982944082534202,1,49.86,50.66,48.73,50.52,1293700]
[350,"2015-08-25",51.509998000000003,54,48.900002000000001,49.02,1473100,48.936393000000002,0.99829443084455327,1,51.42,53.91,48.82,48.94,1473100]
[351,"2015-08-24",48.48,50.009998000000003,46.919998,50.009998000000003,2044400,49.924702000000003,0.99829442104756738,1,48.4,49.92,46.84,49.92,2044400]
[352,"2015-08-21",52.279998999999997,52.759998000000003,51.490001999999997,51.490001999999997,1330100,51.402180999999999,0.99829440674715841,1,52.19,52.67,51.4,51.4,1330100]
[353,"2015-08-20",55.290000999999997,55.34,53.16,53.240001999999997,718200,53.149196000000003,0.99829440276880543,1,55.2,55.25,53.07,53.15,718200]
[354,"2015-08-19",55.700001,56.23,55.450001,55.639999000000003,509400,55.545101000000003,0.99829442843807381,1,55.61,56.13,55.36,55.55,509400]
[355,"2015-08-18",56.240001999999997,56.529998999999997,56.080002,56.169998,425000,56.074195000000003,0.99829440976658046,1,56.14,56.43,55.98,56.07,425000]
[356,"2015-08-17",55.889999000000003,56.529998999999997,55.32,56.43,515400,56.333753999999999,0.9982944178628389,1,55.79,56.43,55.23,56.33,515400]
[357,"2015-08-14",55.549999,56.040000999999997,55.360000999999997,56,509500,55.904487000000003,0.99829441071428582,1,55.46,55.94,55.27,55.9,509500]
[358,"2015-08-13",54.810001,55.939999,54.490001999999997,55.57,765600,55.47522,0.99829440345510168,1,54.72,55.84,54.4,55.48,765600]
[359,"2015-08-12",54.66,55.040000999999997,53.959999000000003,54.869999,984000,54.776412999999998,0.99829440492608712,1,54.57,54.95,53.87,54.78,984000]
[360,"2015-08-11",56.27,56.27,54.950001,55.310001,820300,55.215665000000001,0.99829441333765301,1,56.17,56.17,54.86,55.22,820300]
[361,"2015-08-10",55.549999,56.889999000000003,55.509998000000003,56.52,1311500,56.423600999999998,0.9982944267515923,1,55.46,56.79,55.42,56.42,1311500]
[362,"2015-08-07",55.93,55.98,54.77,54.950001,1354800,54.856279000000001,0.99829441313385969,1,55.83,55.88,54.68,54.86,1354800]
[363,"2015-08-06",57.32,57.419998,56,56.169998,866400,56.074195000000003,0.99829440976658046,1,57.22,57.32,55.9,56.07,866400]
[364,"2015-08-05",57.439999,57.990001999999997,57.049999,57.16,742300,57.062508000000001,0.99829440167949623,1,57.34,57.89,56.95,57.06,742300]
[365,"2015-08-04",56.34,57.18,56.34,57.009998000000003,1290600,56.912762999999998,0.99829442197138818,1,56.24,57.08,56.24,56.91,1290600]
[366,"2015-08-03",56.369999,56.77,55.959999000000003,56.369999,1057900,56.273854999999998,0.99829441189097767,1,56.27,56.67,55.86,56.27,1057900]
[367,"2015-07-31",55.919998,56.849997999999999,55.799999,56.299999,899500,56.203975,0.99829442270505186,1,55.82,56.75,55.7,56.2,899500]
[368,"2015-07-30",55.759998000000003,56.189999,55.360000999999997,55.759998000000003,1091500,55.664895000000001,0.99829442246393196,1,55.66,56.09,55.27,55.66,1091500]
[369,"2015-07-29",56.110000999999997,56.98,53.450001,55.849997999999999,2464200,55.754741000000003,0.99829441354680093,1,56.01,56.88,53.36,55.75,2464200]
[370,"2015-07-28",51.98,53.049999,51.57,52.869999,2023900,52.779825000000002,0.99829442024388926,1,51.89,52.96,51.48,52.78,2023900]
[371,"2015-07-27",53.099997999999999,53.139999000000003,51.52,51.77,1584100,51.681702000000001,0.99829441761638016,1,53.01,53.05,51.43,51.68,1584100]
[372,"2015-07-24",54.110000999999997,54.220001000000003,53.130001,53.209999000000003,1142100,53.119244999999999,0.99829441831036303,1,54.02,54.13,53.04,53.12,1142100]
[373,"2015-07-23",54.639999000000003,55.209999000000003,54.09,54.16,759100,54.067625,0.99829440546528814,1,54.55,55.12,54,54.07,759100]
[374,"2015-07-22",54.240001999999997,54.860000999999997,54,54.509998000000003,835000,54.417026999999997,0.99829442297906512,1,54.15,54.77,53.91,54.42,835000]
[375,"2015-07-21",55.650002000000001,55.880001,53.950001,54.34,1275900,54.247318999999997,0.99829442399705548,1,55.56,55.78,53.86,54.25,1275900]
[376,"2015-07-20",55.84,56.040000999999997,55.540000999999997,55.82,540800,55.724794000000003,0.99829441060551782,1,55.74,55.94,55.45,55.72,540800]
[377,"2015-07-17",55.759998000000003,56.02,55.41,55.779998999999997,586000,55.684860999999998,0.9982944065667696,1,55.66,55.92,55.32,55.68,586000]
[378,"2015-07-16",55.98,56.16,55.740001999999997,55.939999,669500,55.844588000000002,0.99829440468885244,1,55.88,56.06,55.64,55.84,669500]
[379,"2015-07-15",56,56,55.540000999999997,55.759998000000003,690300,55.664895000000001,0.99829442246393196,1,55.9,55.9,55.45,55.66,690300]
[380,"2015-07-14",55.509998000000003,55.91,55.349997999999999,55.880001,984800,55.784692999999997,0.99829441663753726,1,55.42,55.81,55.26,55.78,984800]
[381,"2015-07-13",55.560001,55.75,55.34,55.490001999999997,998900,55.395358999999999,0.99829441346929493,1,55.47,55.65,55.25,55.4,998900]
[382,"2015-07-10",55.049999,55.25,54.880001,55.130001,704700,55.035972000000001,0.99829441323608903,1,54.96,55.16,54.79,55.04,704700]
[383,"2015-07-09",55,55.16,54.470001000000003,54.5,541400,54.407046000000001,0.99829442201834862,1,54.91,55.07,54.38,54.41,541400]
[384,"2015-07-08",54.369999,54.459999000000003,54.02,54.369999,759400,54.277265999999997,0.99829440864988794,1,54.28,54.37,53.93,54.28,759400]
[385,"2015-07-07",55.27,55.290000999999997,53.970001000000003,54.82,1365100,54.726498999999997,0.99829439985406776,1,55.18,55.2,53.88,54.73,1365100]
[386,"2015-07-06",54.709999000000003,55.200001,54.59,55.16,1035200,55.065919999999998,{"$f":"H401/F401","v":0.99829441624365489},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":54.62},{"$f":"ROUND($I401*D401,2)","v":55.11},{"$f":"ROUND($I401*E401,2)","v":54.5},{"$f":"ROUND($I401*F401,2)","v":55.07},{"$f":"G401*J401","v":1035200}]
[387,"2015-07-02",55.549999,55.549999,54.860000999999997,55.150002000000001,916800,55.055937999999998,0.99829439716067458,1,55.46,55.46,54.77,55.06,916800]
[388,"2015-07-01",55.549999,55.700001,55.279998999999997,55.549999,1077400,55.455253999999996,0.99829441941124064,1,55.46,55.61,55.19,55.46,1077400]
[389,"2015-06-30",55.73,55.790000999999997,55.009998000000003,55.110000999999997,812400,55.016005999999997,0.99829441120859352,1,55.63,55.69,54.92,55.02,812400]
[390,"2015-06-29",55.849997999999999,56.220001000000003,55.200001,55.25,1248600,55.155766,0.99829440723981899,1,55.75,56.12,55.11,55.16,1248600]
[391,"2015-06-26",55.98,56.360000999999997,55.799999,56.259998000000003,2866000,56.164042000000002,0.99829441870936431,1,55.88,56.26,55.7,56.16,2866000]
[392,"2015-06-25",55.860000999999997,56.099997999999999,55.77,55.849997999999999,794400,55.754741000000003,0.99829441354680093,1,55.76,56,55.67,55.75,794400]
[393,"2015-06-24",56.119999,56.290000999999997,55.720001000000003,55.720001000000003,579400,55.624966000000001,0.99829441855178713,1,56.02,56.19,55.62,55.62,579400]
[394,"2015-06-23",56.5,56.73,55.970001000000003,56.23,626800,56.134093999999997,0.99829439800818065,1,56.4,56.63,55.87,56.13,626800]
[395,"2015-06-22",56.439999,56.439999,55.919998,56.349997999999999,681000,56.253889000000001,0.99829442762358223,1,56.34,56.34,55.82,56.25,681000]
[396,"2015-06-19",56.110000999999997,56.18,55.849997999999999,55.990001999999997,665500,55.894506,0.99829440977694561,1,56.01,56.08,55.75,55.89,665500]
[397,"2015-06-18",55.580002,56.189999,55.5,56.02,982800,55.924453,0.9982944127097465,1,55.49,56.09,55.41,55.92,982800]
[398,"2015-06-17",55.349997999999999,55.57,54.759998000000003,55.470001000000003,1384800,55.375391999999998,0.99829441142429387,1,55.26,55.48,54.67,55.38,1384800]
[399,"2015-06-16",54.77,55.279998999999997,54.540000999999997,55.150002000000001,748100,55.055937999999998,0.99829439716067458,1,54.68,55.19,54.45,55.06,748100]
[400,"2015-06-15",55.07,55.139999000000003,54.52,54.790000999999997,1157700,54.696551999999997,0.9982944150703702,1,54.98,55.05,54.43,54.7,1157700]
[401,"2015-06-12",54.75,55.080002,54.669998,55.02,1157300,54.926158999999998,0.99829442021083237,1,54.66,54.99,54.58,54.93,1157300]
[402,"2015-06-11",55.110000999999997,55.380001,54.91,55.07,919900,54.976073,0.99829440711821316,1,55.02,55.29,54.82,54.98,919900]
[403,"2015-06-10",54.439999,55.029998999999997,54.02,54.869999,2371200,54.776412999999998,0.99829440492608712,1,54.35,54.94,53.93,54.78,2371200]
[404,"2015-06-09",54.509998000000003,54.669998,53.91,54.150002000000001,2030600,54.057644000000003,0.99829440449512818,1,54.42,54.58,53.82,54.06,2030600]
[405,"2015-06-08",55.32,55.5,54.650002000000001,54.689999,660400,54.596719999999998,0.99829440479602127,1,55.23,55.41,54.56,54.6,660400]
[406,"2015-06-05",55.07,55.540000999999997,54.68,55.400002000000001,1377400,55.305512,0.99829440439370376,1,54.98,55.45,54.59,55.31,1377400]
[407,"2015-06-04",55.959999000000003,56.009998000000003,54.889999000000003,55.009998000000003,886400,54.916173999999998,0.99829441913449979,1,55.86,55.91,54.8,54.92,886400]
[408,"2015-06-03",55.68,56.200001,55.16,56.02,1162000,55.924453,0.9982944127097465,1,55.59,56.1,55.07,55.92,1162000]
[409,"2015-06-02",54.939999,55.32,54.5,55.16,1599500,55.065919999999998,0.99829441624365489,1,54.85,55.23,54.41,55.07,1599500]
[410,"2015-06-01",54.700001,55.32,54.25,55,1851500,54.906193000000002,0.99829441818181819,1,54.61,55.23,54.16,54.91,1851500]
[411,"2015-05-29",54.310001,54.599997999999999,53.790000999999997,54.59,1669800,54.496892000000003,0.99829441289613485,1,54.22,54.51,53.7,54.5,1669800]
[412,"2015-05-28",54.509998000000003,54.529998999999997,54.080002,54.439999,997500,54.347146000000002,0.99829439747050697,1,54.42,54.44,53.99,54.35,997500]
[413,"2015-05-27",53.450001,54.57,53.400002000000001,54.549999,2032000,54.456958999999998,0.99829440876800013,1,53.36,54.48,53.31,54.46,2032000]
[414,"2015-05-26",53.400002000000001,53.5,53.040000999999997,53.220001000000003,1340600,53.12923,0.99829441942325403,1,53.31,53.41,52.95,53.13,1340600]
[415,"2015-05-22",54.029998999999997,54.099997999999999,53.259998000000003,53.540000999999997,673400,53.448684,0.99829441542221864,1,53.94,54.01,53.17,53.45,673400]
[416,"2015-05-21",53.560001,54.009998000000003,53.529998999999997,53.98,1185800,53.887931999999999,0.99829440533530944,1,53.47,53.92,53.44,53.89,1185800]
[417,"2015-05-20",54,54.07,53.470001000000003,53.549999,1143000,53.458665000000003,0.99829441640138972,1,53.91,53.98,53.38,53.46,1143000]
[418,"2015-05-19",53.5,54.139999000000003,53.41,53.959999000000003,1515200,53.867966000000003,0.9982944217623132,1,53.41,54.05,53.32,53.87,1515200]
[419,"2015-05-18",53.389999000000003,53.889999000000003,53.189999,53.490001999999997,1574400,53.398769999999999,0.99829441023389753,1,53.3,53.8,53.1,53.4,1574400]
[420,"2015-05-15",53.130001,53.349997999999999,52.959999000000003,53.330002,1232300,53.239043000000002,0.99829441221472304,1,53.04,53.26,52.87,53.24,1232300]
[421,"2015-05-14",52.860000999999997,53.07,52.810001,52.98,1524600,52.889637999999998,0.9982944129860325,1,52.77,52.98,52.72,52.89,1524600]
[422,"2015-05-13",52.779998999999997,52.779998999999997,51.860000999999997,52.549999,1861400,52.460371000000002,0.99829442432529836,1,52.69,52.69,51.77,52.46,1861400]
[423,"2015-05-12",52.669998,52.919998,52.52,52.799999,1506800,52.709944,0.99829441284648512,1,52.58,52.83,52.43,52.71,1506800]
[424,"2015-05-11",52.599997999999999,53.25,52.470001000000003,52.84,1602200,52.749876999999998,0.99829441710825118,1,52.51,53.16,52.38,52.75,1602200]
[425,"2015-05-08",52.759998000000003,53.689999,52.75,53.389999000000003,1033800,53.298938,0.99829441839847188,1,52.67,53.6,52.66,53.3,1033800]
[426,"2015-05-07",52.360000999999997,52.509998000000003,52.080002,52.369999,1277600,52.280676999999997,0.99829440516124501,1,52.27,52.42,51.99,52.28,1277600]
[427,"2015-05-06",52.16,52.75,51.91,52.509998000000003,1249300,52.420437999999997,0.99829442004549296,1,52.07,52.66,51.82,52.42,1249300]
[428,"2015-05-05",52,52.16,51.509998000000003,51.650002000000001,1869800,51.561908000000003,0.99829440471270459,1,51.91,52.07,51.42,51.56,1869800]
[429,"2015-05-04",51.369999,52.16,51.349997999999999,51.959999000000003,1459000,51.871377000000003,0.99829441875085489,1,51.28,52.07,51.26,51.87,1459000]
[430,"2015-05-01",50.98,51.619999,50.889999000000003,51.360000999999997,2015400,51.272402,0.998294412026978,1,50.89,51.53,50.8,51.27,2015400]
[431,"2015-04-30",50.330002,52.32,50.16,50.889999000000003,2943100,50.803201999999999,0.99829441930230722,1,50.24,52.23,50.07,50.8,2943100]
[432,"2015-04-29",52.279998999999997,52.66,50.040000999999997,50.330002,2151100,50.244160000000001,0.99829441691657395,1,52.19,52.57,49.95,50.24,2151100]
[433,"2015-04-28",52.16,52.360000999999997,51.689999,51.939999,1294500,51.851410000000001,0.99829439734875625,1,52.07,52.27,51.6,51.85,1294500]
[434,"2015-04-27",52.02,52.599997999999999,52,52.25,2062100,52.160882999999998,0.9982944114832536,1,51.93,52.51,51.91,52.16,2062100]
[435,"2015-04-24",52.150002000000001,52.150002000000001,51.689999,51.880001,571500,51.791514999999997,0.99829441021020793,1,52.06,52.06,51.6,51.79,571500]
[436,"2015-04-23",51.959999000000003,52.459999000000003,51.490001999999997,52.139999000000003,501400,52.051070000000003,0.99829441883955539,1,51.87,52.37,51.4,52.05,501400]
[437,"2015-04-22",51.91,52.23,51.349997999999999,52.009998000000003,618700,51.921290999999997,0.99829442408361546,1,51.82,52.14,51.26,51.92,618700]
[438,"2015-04-21",52.259998000000003,52.310001,51.77,52.02,421700,51.931275999999997,0.9982944252210687,1,52.17,52.22,51.68,51.93,421700]
[439,"2015-04-20",51.639999000000003,52.189999,51.630001,51.950001,385400,51.861395999999999,0.9982944177421671,1,51.55,52.1,51.54,51.86,385400]
[440,"2015-04-17",52.310001,52.32,51.23,51.32,562800,51.232469000000002,0.99829440763834765,1,52.22,52.23,51.14,51.23,562800]
[441,"2015-04-16",52.529998999999997,52.880001,52.279998999999997,52.669998,567800,52.580165000000001,0.9982944180100406,1,52.44,52.79,52.19,52.58,567800]
[442,"2015-04-15",52.389999000000003,52.68,52.060001,52.560001,793300,52.470356000000002,0.99829442545101932,1,52.3,52.59,51.97,52.47,793300]
[443,"2015-04-14",52.290000999999997,52.450001,51.639999000000003,52.029998999999997,954100,51.941257,0.99829440704006167,1,52.2,52.36,51.55,51.94,954100]
[444,"2015-04-13",52.77,52.860000999999997,52.049999,52.189999,922200,52.100983999999997,0.99829440502575972,1,52.68,52.77,51.96,52.1,922200]
[445,"2015-04-10",52.939999,52.939999,52.599997999999999,52.709999000000003,804600,52.620097999999999,0.99829442227839915,1,52.85,52.85,52.51,52.62,804600]
[446,"2015-04-09",52.610000999999997,52.939999,52.23,52.610000999999997,551800,52.520269999999996,0.99829441174122002,1,52.52,52.85,52.14,52.52,551800]
[447,"2015-04-08",52.310001,52.93,52.150002000000001,52.630001,733500,52.540236,0.99829441386482209,1,52.22,52.84,52.06,52.54,733500]
[448,"2015-04-07",52.450001,52.84,52.060001,52.099997999999999,752700,52.011136999999998,0.99829441452185852,1,52.36,52.75,51.97,52.01,752700]
[449,"2015-04-06",52.27,52.740001999999997,51.98,52.450001,995200,52.360543,0.99829441375987771,1,52.18,52.65,51.89,52.36,995200]
[450,"2015-04-02",52.5,52.849997999999999,51.959999000000003,52.459999000000003,852900,52.370524000000003,{"$f":"H465/F465","v":0.99829441475971048},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":52.41},{"$f":"ROUND($I465*D465,2)","v":52.76},{"$f":"ROUND($I465*E465,2)","v":51.87},{"$f":"ROUND($I465*F465,2)","v":52.37},{"$f":"G465*J465","v":852900}]
[451,"2015-04-01",51.990001999999997,52.560001,51.650002000000001,52.43,1426100,52.340575999999999,0.9982944115964143,1,51.9,52.47,51.56,52.34,1426100]
[452,"2015-03-31",52.009998000000003,52.52,51.779998999999997,52.209999000000003,938900,52.120950000000001,0.99829440716901752,1,51.92,52.43,51.69,52.12,938900]
[453,"2015-03-30",51.66,52.52,51.580002,52.16,942600,52.071035999999999,0.9982944018404909,1,51.57,52.43,51.49,52.07,942600]
[454,"2015-03-27",50.599997999999999,51.490001999999997,50.529998999999997,51.360000999999997,1070200,51.272402,0.998294412026978,1,50.51,51.4,50.44,51.27,1070200]
[455,"2015-03-26",49.939999,50.75,49.5,50.509998000000003,862600,50.423848999999997,0.99829441687960463,1,49.85,50.66,49.42,50.42,862600]
[456,"2015-03-25",51.41,51.41,50.18,50.23,1011400,50.144328000000002,0.99829440573362538,1,51.32,51.32,50.09,50.14,1011400]
[457,"2015-03-24",51.5,51.52,51.040000999999997,51.43,758000,51.342281999999997,0.99829441959945553,1,51.41,51.43,50.95,51.34,758000]
[458,"2015-03-23",51.950001,52.02,51.560001,51.560001,603300,51.472060999999997,0.99829441430771104,1,51.86,51.93,51.47,51.47,603300]
[459,"2015-03-20",52.18,52.25,51.849997999999999,52.009998000000003,824600,51.921290999999997,0.99829442408361546,1,52.09,52.16,51.76,51.92,824600]
[460,"2015-03-19",51.650002000000001,52.16,51.459999000000003,51.75,827500,51.661735999999998,0.99829441545893716,1,51.56,52.07,51.37,51.66,827500]
[461,"2015-03-18",51.27,51.950001,50.799999,51.720001000000003,940000,51.631788,0.9982944122526215,1,51.18,51.86,50.71,51.63,940000]
[462,"2015-03-17",51.099997999999999,51.419998,50.900002000000001,51.380001,503300,51.292368000000003,0.99829441420213294,1,51.01,51.33,50.81,51.29,503300]
[463,"2015-03-16",50.759998000000003,51.43,50.720001000000003,51.119999,643300,51.032809,0.99829440528744928,1,50.67,51.34,50.63,51.03,643300]
[464,"2015-03-13",50.68,51,50.009998000000003,50.549999,687600,50.463782000000002,0.9982944213312448,1,50.59,50.91,49.92,50.46,687600]
[465,"2015-03-12",50.880001,51.349997999999999,50.529998999999997,50.91,702000,50.823168000000003,0.99829440188568075,1,50.79,51.26,50.44,50.82,702000]
[466,"2015-03-11",50.299999,51.07,50.029998999999997,50.599997999999999,1048000,50.513696000000003,0.99829442681005642,1,50.21,50.98,49.94,50.51,1048000]
[467,"2015-03-10",49.790000999999997,50.389999000000003,49.580002,50.209999000000003,2153300,50.124361999999998,0.99829442338766017,1,49.71,50.3,49.5,50.12,2153300]
[468,"2015-03-09",49.099997999999999,50.5,49.099997999999999,50.27,1379000,50.184260999999999,0.99829443007758101,1,49.02,50.41,49.02,50.18,1379000]
[469,"2015-03-06",49.41,49.599997999999999,48.919998,49.110000999999997,680700,49.026238999999997,0.99829440036052941,1,49.33,49.52,48.84,49.03,680700]
[470,"2015-03-05",49.450001,49.830002,49.279998999999997,49.630001,873200,49.545352999999999,0.99829441873273383,1,49.37,49.75,49.2,49.55,873200]
[471,"2015-03-04",49.41,49.560001,49.200001,49.459999000000003,880800,49.375641000000002,0.99829441969863364,1,49.33,49.48,49.12,49.38,880800]
[472,"2015-03-03",50.5,50.810001,49.68,49.73,1266900,49.645181000000001,0.99829440981299022,1,50.41,50.72,49.6,49.65,1266900]
[473,"2015-03-02",49.209999000000003,50.959999000000003,49.009998000000003,50.889999000000003,1827700,50.803201999999999,0.99829441930230722,1,49.13,50.87,48.93,50.8,1827700]
[474,"2015-02-27",49.720001000000003,49.720001000000003,49.150002000000001,49.209999000000003,882100,49.126066999999999,0.99829441167027855,1,49.64,49.64,49.07,49.13,882100]
[475,"2015-02-26",49.59,49.82,49.130001,49.689999,2012500,49.605248000000003,0.99829440527861557,1,49.51,49.74,49.05,49.61,2012500]
[476,"2015-02-25",50.540000999999997,50.68,49.619999,49.68,1947400,49.595267,0.99829442431561999,1,50.45,50.59,49.54,49.6,1947400]
[477,"2015-02-24",50.5,50.73,50.259998000000003,50.34,1335400,50.254140999999997,0.9982944179578862,1,50.41,50.64,50.17,50.25,1335400]
[478,"2015-02-23",50.959999000000003,51.209999000000003,50.16,50.349997999999999,1761800,50.264122,0.99829441899878524,1,50.87,51.12,50.07,50.26,1761800]
[479,"2015-02-20",51.040000999999997,51.330002,50.810001,51.27,1841300,51.182555000000001,0.99829442168909688,1,50.95,51.24,50.72,51.18,1841300]
[480,"2015-02-19",49.82,51,49.57,50.970001000000003,1766000,50.883066999999997,0.99829440850903639,1,49.74,50.91,49.49,50.88,1766000]
[481,"2015-02-18",49.34,50.099997999999999,49.169998,50,1314500,49.914721,0.99829442000000002,1,49.26,50.01,49.09,49.91,1314500]
[482,"2015-02-17",49.209999000000003,49.740001999999997,49.209999000000003,49.450001,925200,49.365659000000001,0.99829439841669565,1,49.13,49.66,49.13,49.37,925200]
[483,"2015-02-13",48.860000999999997,49.450001,48.82,49.349997999999999,884200,49.265827999999999,0.99829442748913588,1,48.78,49.37,48.74,49.27,884200]
[484,"2015-02-12",48.549999,49.02,48.450001,48.880001,1296600,48.796632000000002,0.99829441492851034,1,48.47,48.94,48.37,48.8,1296600]
[485,"2015-02-11",48.740001999999997,49.02,48.209999000000003,48.299999,1421200,48.217618999999999,0.99829440990257579,1,48.66,48.94,48.13,48.22,1421200]
[486,"2015-02-10",48.5,48.799999,48.220001000000003,48.720001000000003,1143600,48.636904999999999,0.99829441711218347,1,48.42,48.72,48.14,48.64,1143600]
[487,"2015-02-09",48.630001,48.860000999999997,48.049999,48.099997999999999,1017800,48.017960000000002,0.99829442820351055,1,48.55,48.78,47.97,48.02,1017800]
[488,"2015-02-06",48.779998999999997,49.349997999999999,48.75,48.84,913900,48.756698999999998,0.99829441031941024,1,48.7,49.27,48.67,48.76,913900]
[489,"2015-02-05",48.630001,48.939999,48.220001000000003,48.59,1139500,48.507126,0.99829442272072433,1,48.55,48.86,48.14,48.51,1139500]
[490,"2015-02-04",48.59,49.32,48.060001,48.189999,2666200,48.107805999999997,0.99829439714244439,1,48.51,49.24,47.98,48.11,2666200]
[491,"2015-02-03",46.169998,49.279998999999997,45.970001000000003,48.52,4250800,48.437244999999997,0.99829441467436097,1,46.09,49.2,45.89,48.44,4250800]
[492,"2015-02-02",45.139999000000003,46.669998,44.900002000000001,46.580002,2848200,46.500556000000003,0.99829441827847076,1,45.06,46.59,44.82,46.5,2848200]
[493,"2015-01-30",44.709999000000003,45.279998999999997,44.34,45.040000999999997,1584400,44.963180999999999,0.99829440501122546,1,44.63,45.2,44.26,44.96,1584400]
[494,"2015-01-29",44.77,45.259998000000003,44,45.18,1369800,45.102941999999999,0.99829442231075693,1,44.69,45.18,43.92,45.1,1369800]
[495,"2015-01-28",44.889999000000003,46.150002000000001,44.669998,44.740001999999997,1408100,44.663694,0.99829441223538617,1,44.81,46.07,44.59,44.66,1408100]
[496,"2015-01-27",44.139999000000003,44.790000999999997,43.779998999999997,44.32,944900,44.244408,0.9982944043321299,1,44.06,44.71,43.71,44.24,944900]
[497,"2015-01-26",44.18,44.540000999999997,43.919998,44.52,723200,44.444068000000001,0.9982944294699011,1,44.1,44.46,43.85,44.44,723200]
[498,"2015-01-23",43.66,44.470001000000003,43.5,44.150002000000001,1404800,44.0747,0.99829440551327719,1,43.59,44.39,43.43,44.07,1404800]
[499,"2015-01-22",42.41,43.75,42.220001000000003,43.700001,802900,43.625467,0.99829441651500195,1,42.34,43.68,42.15,43.63,802900]
[500,"2015-01-21",41.639999000000003,42.419998,41.57,42.27,965800,42.197904999999999,0.99829441684409737,1,41.57,42.35,41.5,42.2,965800]
[501,"2015-01-20",42.369999,42.459999000000003,41.459999000000003,41.889999000000003,1048600,41.818551999999997,0.99829441390055884,1,42.3,42.39,41.39,41.82,1048600]
[502,"2015-01-16",42.119999,42.220001000000003,41.599997999999999,42.110000999999997,1079500,42.038178000000002,0.9982943956709952,1,42.05,42.15,41.53,42.04,1079500]
[503,"2015-01-15",42.389999000000003,42.830002,42.169998,42.380001,1810400,42.307718000000001,0.99829440777974499,1,42.32,42.76,42.1,42.31,1810400]
[504,"2015-01-14",42.529998999999997,42.639999000000003,41.889999000000003,42.380001,931300,42.307718000000001,0.99829440777974499,1,42.46,42.57,41.82,42.31,931300]
[505,"2015-01-13",42.880001,43.529998999999997,42.23,42.830002,1559000,42.756951999999998,0.99829441987885026,1,42.81,43.46,42.16,42.76,1559000]
[506,"2015-01-12",43.130001,43.130001,42.240001999999997,42.630001,847900,42.557291999999997,0.99829441711718458,1,43.06,43.06,42.17,42.56,847900]
[507,"2015-01-09",43.799999,44.18,43.009998000000003,43.09,956900,43.016506,0.99829440705500105,1,43.73,44.1,42.94,43.02,956900]
[508,"2015-01-08",42.84,43.869999,42.830002,43.779998999999997,1096400,43.705328000000002,0.99829440379841039,1,42.77,43.8,42.76,43.71,1096400]
[509,"2015-01-07",42.380001,42.810001,42.080002,42.380001,975500,42.307718000000001,0.99829440777974499,1,42.31,42.74,42.01,42.31,975500]
[510,"2015-01-06",42.369999,42.790000999999997,41.279998999999997,42.049999,1194500,41.978279000000001,0.99829441137442121,1,42.3,42.72,41.21,41.98,1194500]
[511,"2015-01-05",42.68,42.849997999999999,41.93,42.380001,1307900,42.307718000000001,0.99829440777974499,1,42.61,42.78,41.86,42.31,1307900]
[512,"2015-01-02",43.389999000000003,43.459999000000003,42.299999,42.639999000000003,1011500,42.567273,0.99829441834649191,1,43.32,43.39,42.23,42.57,1011500]
[513,"2014-12-31",43.279998999999997,43.5,43.02,43.040000999999997,826900,42.966591999999999,0.99829440059724905,1,43.21,43.43,42.95,42.97,826900]
[514,"2014-12-30",43.330002,43.43,43.02,43.259998000000003,486400,43.186214999999997,{"$f":"H529/F529","v":0.99829442895489717},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":43.26},{"$f":"ROUND($I529*D529,2)","v":43.36},{"$f":"ROUND($I529*E529,2)","v":42.95},{"$f":"ROUND($I529*F529,2)","v":43.19},{"$f":"G529*J529","v":486400}]
[515,"2014-12-29",43.709999000000003,43.860000999999997,43.349997999999999,43.450001,459200,43.375892999999998,0.99829440740404118,1,43.64,43.79,43.28,43.38,459200]
[516,"2014-12-26",43.509998000000003,43.98,43.490001999999997,43.709999000000003,409800,43.635447999999997,0.9982944177143539,1,43.44,43.9,43.42,43.64,409800]
[517,"2014-12-24",43.310001,43.639999000000003,43.189999,43.279998999999997,284300,43.206181000000001,0.99829440846336448,1,43.24,43.57,43.12,43.21,284300]
[518,"2014-12-23",42.66,43.450001,42.599997999999999,43.349997999999999,1220600,43.276060999999999,0.9982944174530296,1,42.59,43.38,42.53,43.28,1220600]
[519,"2014-12-22",41.860000999999997,42.560001,41.799999,42.509998000000003,533700,42.437494000000001,0.9982944247609703,1,41.79,42.49,41.73,42.44,533700]
[520,"2014-12-19",41.779998999999997,42.049999,41.349997999999999,41.869999,1307100,41.798586,0.99829441123225249,1,41.71,41.98,41.28,41.8,1307100]
[521,"2014-12-18",42.110000999999997,42.639999000000003,41.57,41.68,1732600,41.608910999999999,0.99829440978886752,1,42.04,42.57,41.5,41.61,1732600]
[522,"2014-12-17",40.830002,41.560001,40.419998,41.450001,1057600,41.379303999999998,0.99829440293620253,1,40.76,41.49,40.35,41.38,1057600]
[523,"2014-12-16",40.689999,41.169998,40.369999,40.860000999999997,1191000,40.790309999999998,0.99829439553856103,1,40.619999999999997,41.1,40.299999999999997,40.79,1191000]
[524,"2014-12-15",40.5,41.099997999999999,40.349997999999999,40.619999,1969400,40.550718000000003,0.99829441157790288,1,40.43,41.03,40.28,40.549999999999997,1969400]
[525,"2014-12-12",41.580002,41.709999000000003,40.130001,40.520000000000003,3605000,40.450890000000001,0.99829442250740374,1,41.51,41.64,40.06,40.450000000000003,3605000]
[526,"2014-12-11",43.18,43.509998000000003,41.849997999999999,42,1690300,41.928364999999999,0.99829440476190479,1,43.11,43.44,41.78,41.93,1690300]
[527,"2014-12-10",44.889999000000003,44.98,42.869999,42.93,2685800,42.856779000000003,0.99829440950384352,1,44.81,44.9,42.8,42.86,2685800]
[528,"2014-12-09",42.630001,45.380001,42.630001,45.32,2912100,45.242702000000001,0.99829439541041487,1,42.56,45.3,42.56,45.24,2912100]
[529,"2014-12-08",43.639999000000003,44.09,43.290000999999997,43.459999000000003,798300,43.385874000000001,0.9982944086123885,1,43.57,44.01,43.22,43.39,798300]
[530,"2014-12-05",43.529998999999997,44.23,43.450001,43.689999,726100,43.615482,0.99829441515894746,1,43.46,44.15,43.38,43.62,726100]
[531,"2014-12-04",43.630001,43.709999000000003,43.07,43.5,559700,43.425806999999999,0.99829441379310346,1,43.56,43.64,43,43.43,559700]
[532,"2014-12-03",43.23,43.919998,43.02,43.73,1039200,43.655414,0.99829439743882931,1,43.16,43.85,42.95,43.66,1039200]
[533,"2014-12-02",42.389999000000003,43.02,42.209999000000003,42.900002000000001,1452800,42.826832000000003,0.99829440567392058,1,42.32,42.95,42.14,42.83,1452800]
[534,"2014-12-01",43.150002000000001,43.150002000000001,42.110000999999997,42.299999,1514300,42.227853000000003,0.99829442076346153,1,43.08,43.08,42.04,42.23,1514300]
[535,"2014-11-28",43.32,43.400002000000001,42.959999000000003,43.110000999999997,350400,43.036473000000001,0.99829440968929706,1,43.25,43.33,42.89,43.04,350400]
[536,"2014-11-26",43.150002000000001,43.279998999999997,42.91,43.240001999999997,461100,43.166252,0.99829440340913955,1,43.08,43.21,42.84,43.17,461100]
[537,"2014-11-25",42.779998999999997,43.389999000000003,42.700001,43.150002000000001,1124200,43.076405000000001,0.99829439173606527,1,42.71,43.32,42.63,43.08,1124200]
[538,"2014-11-24",42.5,42.98,42.459999000000003,42.66,708100,42.587240000000001,0.99829442100328192,1,42.43,42.91,42.39,42.59,708100]
[539,"2014-11-21",42.41,42.740001999999997,42.27,42.470001000000003,853900,42.397565,0.99829441963045862,1,42.34,42.67,42.2,42.4,853900]
[540,"2014-11-20",41.66,41.990001999999997,41.529998999999997,41.990001999999997,617600,41.918384000000003,0.99829440351062637,1,41.59,41.92,41.46,41.92,617600]
[541,"2014-11-19",41.77,41.98,41.459999000000003,41.860000999999997,753700,41.788604999999997,0.99829440997863328,1,41.7,41.91,41.39,41.79,753700]
[542,"2014-11-18",41.169998,41.990001999999997,41.16,41.779998999999997,773500,41.708739000000001,0.99829439919326002,1,41.1,41.92,41.09,41.71,773500]
[543,"2014-11-17",41.18,41.18,40.729999999999997,41.07,885400,40.999951000000003,0.99829439980521073,1,41.11,41.11,40.659999999999997,41,885400]
[544,"2014-11-14",40.849997999999999,41.290000999999997,40.779998999999997,41.200001,635300,41.129731,0.99829441751712578,1,40.78,41.22,40.71,41.13,635300]
[545,"2014-11-13",41.169998,41.380001,40.689999,40.849997999999999,1012400,40.780324999999998,0.99829441852114653,1,41.1,41.31,40.619999999999997,40.78,1012400]
[546,"2014-11-12",41.400002000000001,41.52,40.950001,41.139999000000003,627800,41.069831999999998,0.99829443359976733,1,41.33,41.45,40.880000000000003,41.07,627800]
[547,"2014-11-11",41.349997999999999,41.439999,40.990001999999997,41.209999000000003,780300,41.139712000000003,0.99829441878899339,1,41.28,41.37,40.92,41.14,780300]
[548,"2014-11-10",41.529998999999997,41.799999,41.18,41.259998000000003,1059900,41.189625999999997,0.9982944255111208,1,41.46,41.73,41.11,41.19,1059900]
[549,"2014-11-07",40.650002000000001,41.009998000000003,40.419998,40.98,1220500,40.910105000000001,0.99829441190824808,1,40.58,40.94,40.35,40.909999999999997,1220500]
[550,"2014-11-06",40.479999999999997,40.740001999999997,40.220001000000003,40.709999000000003,766400,40.640565000000002,0.99829442393255763,1,40.409999999999997,40.67,40.15,40.64,766400]
[551,"2014-11-05",41.130001,41.240001999999997,40.25,40.509998000000003,1384900,40.440905000000001,0.99829442104637967,1,41.06,41.17,40.18,40.44,1384900]
[552,"2014-11-04",41.41,41.540000999999997,40.770000000000003,40.900002000000001,1770300,40.830243000000003,0.99829440106139855,1,41.34,41.47,40.700000000000003,40.83,1770300]
[553,"2014-11-03",40.240001999999997,41.639999000000003,40.020000000000003,41.299999,3595100,41.229557999999997,0.99829440673836334,1,40.17,41.57,39.950000000000003,41.23,3595100]
[554,"2014-10-31",40.529998999999997,41,38.599997999999999,39.340000000000003,3534900,39.272902000000002,0.99829440772750377,1,40.46,40.93,38.53,39.270000000000003,3534900]
[555,"2014-10-30",39.009998000000003,39.509998000000003,38.770000000000003,39.060001,2283900,38.993380999999999,0.99829441888647164,1,38.94,39.44,38.700000000000003,38.99,2283900]
[556,"2014-10-29",39.110000999999997,39.5,38.82,39.299999,1256300,39.232970000000002,0.99829442743751728,1,39.04,39.43,38.75,39.229999999999997,1256300]
[557,"2014-10-28",38.380001,38.900002000000001,38.380001,38.900002000000001,966200,38.833654000000003,0.99829439597458125,1,38.31,38.83,38.31,38.83,966200]
[558,"2014-10-27",37.950001,38.18,37.490001999999997,38.169998,801500,38.104895999999997,0.99829441961196841,1,37.89,38.11,37.43,38.1,801500]
[559,"2014-10-24",37.700001,38.060001,37.32,38.029998999999997,490400,37.965134999999997,0.99829439911371021,1,37.64,38,37.26,37.97,490400]
[560,"2014-10-23",37.32,38.110000999999997,37.299999,37.729999999999997,910000,37.665647999999997,0.99829440763318311,1,37.26,38.049999999999997,37.24,37.67,910000]
[561,"2014-10-22",37.939999,38.049999,36.889999000000003,36.939999,1279600,36.876994000000003,0.99829439627218186,1,37.880000000000003,37.99,36.83,36.880000000000003,1279600]
[562,"2014-10-21",37,37.810001,36.93,37.779998999999997,1413300,37.715561999999998,0.99829441498926463,1,36.94,37.75,36.869999999999997,37.72,1413300]
[563,"2014-10-20",36.419998,36.889999000000003,36.110000999999997,36.82,1101500,36.757199999999997,0.99829440521455726,1,36.36,36.83,36.049999999999997,36.76,1101500]
[564,"2014-10-17",35.950001,37.020000000000003,35.889999000000003,36.599997999999999,1201600,36.537573999999999,0.99829442613630748,1,35.89,36.96,35.83,36.54,1201600]
[565,"2014-10-16",34.290000999999997,35.68,34.130001,35.470001000000003,1412700,35.409503999999998,0.99829441786595929,1,34.229999999999997,35.619999999999997,34.07,35.409999999999997,1412700]
[566,"2014-10-15",34.639999000000003,35.020000000000003,33.259998000000003,34.840000000000003,3170800,34.780577999999998,0.99829443168771514,1,34.58,34.96,33.200000000000003,34.78,3170800]
[567,"2014-10-14",35.900002000000001,35.990001999999997,34.959999000000003,35.07,1711700,35.010185,0.99829441117764472,1,35.840000000000003,35.93,34.9,35.01,1711700]
[568,"2014-10-13",36.849997999999999,37.389999000000003,35.599997999999999,35.639999000000003,1281800,35.579211999999998,0.99829441633822702,1,36.79,37.33,35.54,35.58,1281800]
[569,"2014-10-10",36.650002000000001,36.909999999999997,36.020000000000003,36.659999999999997,1727000,36.597473000000001,0.99829440807419545,1,36.590000000000003,36.85,35.96,36.6,1727000]
[570,"2014-10-09",37.159999999999997,37.409999999999997,36.549999,36.599997999999999,2193500,36.537573999999999,0.99829442613630748,1,37.1,37.35,36.49,36.54,2193500]
[571,"2014-10-08",36.939999,37.299999,36.409999999999997,37.150002000000001,2051100,37.086638999999998,0.99829440116853818,1,36.880000000000003,37.24,36.35,37.090000000000003,2051100]
[572,"2014-10-07",37.770000000000003,37.770000000000003,36.689999,36.860000999999997,1023000,36.797133000000002,0.99829441133221908,1,37.71,37.71,36.630000000000003,36.799999999999997,1023000]
[573,"2014-10-06",38.340000000000003,38.340000000000003,37.57,37.919998,687300,37.855322000000001,0.99829440919274315,1,38.270000000000003,38.270000000000003,37.51,37.86,687300]
[574,"2014-10-03",37.779998999999997,38.18,37.599997999999999,38.049999,1306300,37.985101999999998,0.99829442833888116,1,37.72,38.11,37.54,37.99,1306300]
[575,"2014-10-02",37.799999,38.009998000000003,37.099997999999999,37.490001999999997,1579700,37.426059000000002,0.9982943985972581,1,37.74,37.950000000000003,37.04,37.43,1579700]
[576,"2014-10-01",38.189999,38.310001,37.630001,37.900002000000001,2324600,37.835360000000001,0.99829440642245881,1,38.119999999999997,38.24,37.57,37.840000000000003,2324600]
[577,"2014-09-30",38.459999000000003,38.560001,37.810001,38.060001,1302800,37.995086999999998,0.99829442989242168,1,38.39,38.49,37.75,38,1302800]
[578,"2014-09-29",38.470001000000003,38.810001,38.099997999999999,38.490001999999997,832700,38.424354000000001,{"$f":"H593/F593","v":0.99829441422216614},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":38.4},{"$f":"ROUND($I593*D593,2)","v":38.74},{"$f":"ROUND($I593*E593,2)","v":38.04},{"$f":"ROUND($I593*F593,2)","v":38.42},{"$f":"G593*J593","v":832700}]
[579,"2014-09-26",38.360000999999997,38.970001000000003,38.360000999999997,38.869999,651400,38.803702999999999,0.99829441724451806,1,38.29,38.9,38.29,38.799999999999997,651400]
[580,"2014-09-25",38.340000000000003,38.459999000000003,38.110000999999997,38.279998999999997,952000,38.214708999999999,0.99829440956881954,1,38.270000000000003,38.39,38.049999999999997,38.21,952000]
[581,"2014-09-24",38.099997999999999,38.470001000000003,37.93,38.409999999999997,837500,38.344487999999998,0.9982944024993492,1,38.04,38.4,37.869999999999997,38.340000000000003,837500]
[582,"2014-09-23",38.310001,38.409999999999997,38.049999,38.099997999999999,525900,38.035015999999999,0.99829443560600706,1,38.24,38.340000000000003,37.99,38.04,525900]
[583,"2014-09-22",39.290000999999997,39.330002,38.389999000000003,38.470001000000003,761100,38.404387,0.99829441127386498,1,39.22,39.26,38.32,38.4,761100]
[584,"2014-09-19",39.580002,39.729999999999997,39.090000000000003,39.349997999999999,1291600,39.282884000000003,0.9982944344749396,1,39.51,39.659999999999997,39.020000000000003,39.28,1291600]
[585,"2014-09-18",39.419998,39.590000000000003,39.240001999999997,39.509998000000003,432900,39.442610999999999,0.9982944317030843,1,39.35,39.520000000000003,39.17,39.44,432900]
[586,"2014-09-17",39.639999000000003,39.740001999999997,38.799999,39.270000000000003,959100,39.203021999999997,0.99829442322383488,1,39.57,39.67,38.729999999999997,39.200000000000003,959100]
[587,"2014-09-16",38.959999000000003,39.689999,38.840000000000003,39.509998000000003,764500,39.442610999999999,0.9982944317030843,1,38.89,39.619999999999997,38.770000000000003,39.44,764500]
[588,"2014-09-15",39.270000000000003,39.380001,38.889999000000003,38.900002000000001,519400,38.833654000000003,0.99829439597458125,1,39.200000000000003,39.31,38.82,38.83,519400]
[589,"2014-09-12",39.32,39.619999,39.159999999999997,39.310001,532000,39.242955000000002,0.99829442894188691,1,39.25,39.549999999999997,39.090000000000003,39.24,532000]
[590,"2014-09-11",39.529998999999997,39.619999,39.279998999999997,39.43,614200,39.362749000000001,0.99829442049201123,1,39.46,39.549999999999997,39.21,39.36,614200]
[591,"2014-09-10",39.259998000000003,39.75,39.259998000000003,39.669998,585100,39.602338000000003,0.99829442895358866,1,39.19,39.68,39.19,39.6,585100]
[592,"2014-09-09",39.220001000000003,39.709999000000003,39.150002000000001,39.400002000000001,1230100,39.332801000000003,0.99829439094952332,1,39.15,39.64,39.08,39.33,1230100]
[593,"2014-09-08",39.770000000000003,39.799999,39.299999,39.349997999999999,1153000,39.282884000000003,0.9982944344749396,1,39.700000000000003,39.729999999999997,39.229999999999997,39.28,1153000]
[594,"2014-09-05",39.860000999999997,40.130001,39.279998999999997,39.729999999999997,2873500,39.662236999999998,0.9982944122829096,1,39.79,40.06,39.21,39.659999999999997,2873500]
[595,"2014-09-04",39.110000999999997,39.509998000000003,38.919998,39.400002000000001,1577300,39.332801000000003,0.99829439094952332,1,39.04,39.44,38.85,39.33,1577300]
[596,"2014-09-03",38.700001,39.130001,38.659999999999997,39.110000999999997,1311200,39.043295000000001,0.99829440045271289,1,38.630000000000003,39.06,38.590000000000003,39.04,1311200]
[597,"2014-09-02",38.400002000000001,38.689999,38.240001999999997,38.57,1608200,38.504215000000002,0.99829439979258494,1,38.33,38.619999999999997,38.17,38.5,1608200]
[598,"2014-08-29",37.810001,38.490001999999997,37.709999000000003,38.349997999999999,1694700,38.284588999999997,0.99829441972852251,1,37.75,38.42,37.65,38.28,1694700]
[599,"2014-08-28",37.82,37.869999,37.560001,37.650002000000001,1116100,37.585785999999999,0.99829439584093504,1,37.76,37.81,37.5,37.590000000000003,1116100]
[600,"2014-08-27",37.979999999999997,38.080002,37.840000000000003,37.959999000000003,841200,37.895254999999999,0.99829441512893602,1,37.92,38.020000000000003,37.78,37.9,841200]
[601,"2014-08-26",38.029998999999997,38.299999,37.840000000000003,37.950001,1899000,37.885274000000003,0.99829441374718286,1,37.97,38.229999999999997,37.78,37.89,1899000]
[602,"2014-08-25",37.810001,38,37.549999,37.950001,1310000,37.885274000000003,0.99829441374718286,1,37.75,37.94,37.49,37.89,1310000]
[603,"2014-08-22",37.229999999999997,37.900002000000001,37.110000999999997,37.68,1873700,37.615734000000003,0.99829442675159241,1,37.17,37.840000000000003,37.049999999999997,37.619999999999997,1873700]
[604,"2014-08-21",37.139999000000003,37.169998,36.810001,37.040000999999997,1144000,36.976826000000003,0.99829441149313158,1,37.08,37.11,36.75,36.979999999999997,1144000]
[605,"2014-08-20",36.849997999999999,37.279998999999997,36.849997999999999,37.169998,1436700,37.106602000000002,0.99829443090096492,1,36.79,37.22,36.79,37.11,1436700]
[606,"2014-08-19",37,37.200001,36.900002000000001,36.950001,823700,36.886978999999997,0.99829439788107166,1,36.94,37.14,36.840000000000003,36.89,823700]
[607,"2014-08-18",36.82,37.090000000000003,36.729999999999997,36.970001000000003,1898000,36.906945999999998,0.99829442796065904,1,36.76,37.03,36.67,36.909999999999997,1898000]
[608,"2014-08-15",36.590000000000003,36.869999,36.200001,36.470001000000003,1905400,36.407798,0.99829440640815981,1,36.53,36.81,36.14,36.409999999999997,1905400]
[609,"2014-08-14",36.650002000000001,36.720001000000003,36.340000000000003,36.459999000000003,1197500,36.397812999999999,0.99829440478042786,1,36.590000000000003,36.659999999999997,36.28,36.4,1197500]
[610,"2014-08-13",36.470001000000003,36.849997999999999,36.450001,36.580002,1797900,36.517611000000002,0.99829439593797731,1,36.409999999999997,36.79,36.39,36.520000000000003,1797900]
[611,"2014-08-12",36.279998999999997,36.599997999999999,36.18,36.32,1967600,36.258052999999997,0.99829441079295145,1,36.22,36.54,36.119999999999997,36.26,1967600]
[612,"2014-08-11",36.540000999999997,36.75,36.18,36.259998000000003,1594400,36.198154000000002,0.99829442902892607,1,36.479999999999997,36.69,36.119999999999997,36.200000000000003,1594400]
[613,"2014-08-08",35.700001,36.310001,35.520000000000003,36.200001,4816900,36.138258999999998,0.99829441993661816,1,35.64,36.25,35.46,36.14,4816900]
[614,"2014-08-07",36.349997999999999,36.529998999999997,35.909999999999997,36.209999000000003,1998700,36.148240000000001,0.9982944213834416,1,36.29,36.47,35.85,36.15,1998700]
[615,"2014-08-06",36.790000999999997,37.119999,36.189999,36.240001999999997,1913000,36.178190999999998,0.99829439854887425,1,36.729999999999997,37.06,36.130000000000003,36.18,1913000]
[616,"2014-08-05",36.770000000000003,37.740001999999997,36.659999999999997,36.990001999999997,1852500,36.926912000000002,0.99829440398516345,1,36.71,37.68,36.6,36.93,1852500]
[617,"2014-08-04",36.849997999999999,37.310001,36.32,36.959999000000003,3749800,36.896960999999997,0.99829442636077981,1,36.79,37.25,36.26,36.9,3749800]
[618,"2014-08-01",35.479999999999997,37.18,35.029998999999997,36.840000000000003,7776700,36.777166000000001,0.99829440825190008,1,35.42,37.119999999999997,34.97,36.78,7776700]
[619,"2014-07-31",33.040000999999997,33.400002000000001,32.349997999999999,32.57,3717800,32.514448999999999,0.99829441203561553,1,32.979999999999997,33.340000000000003,32.29,32.51,3717800]
[620,"2014-07-30",33.240001999999997,33.560001,33.130001,33.369999,1360800,33.313082999999999,0.99829439611310744,1,33.18,33.5,33.07,33.31,1360800]
[621,"2014-07-29",33.270000000000003,33.400002000000001,33.009998000000003,33.139999000000003,981700,33.083475999999997,0.99829441757074266,1,33.21,33.340000000000003,32.950000000000003,33.08,981700]
[622,"2014-07-28",33.520000000000003,33.580002,32.68,33.209999000000003,853100,33.153357,0.99829442933738111,1,33.46,33.520000000000003,32.619999999999997,33.15,853100]
[623,"2014-07-25",33.669998,33.669998,33.419998,33.450001,1422700,33.392949000000002,0.99829440961750648,1,33.61,33.61,33.36,33.39,1422700]
[624,"2014-07-24",34.25,34.25,33.740001999999997,33.880001,681300,33.822215999999997,0.99829442153794501,1,34.19,34.19,33.68,33.82,681300]
[625,"2014-07-23",34.639999000000003,34.759998000000003,34.07,34.220001000000003,548700,34.161636000000001,0.99829441851857337,1,34.58,34.700000000000003,34.01,34.159999999999997,548700]
[626,"2014-07-22",34.770000000000003,34.950001,34.520000000000003,34.75,543500,34.690731,0.99829441726618706,1,34.71,34.89,34.46,34.69,543500]
[627,"2014-07-21",34,34.68,33.82,34.580002,615700,34.521023,0.99829441883780112,1,33.94,34.619999999999997,33.76,34.520000000000003,615700]
[628,"2014-07-18",33.729999999999997,34.240001999999997,33.700001,34.159999999999997,1352800,34.101737,0.99829440866510544,1,33.67,34.18,33.64,34.1,1352800]
[629,"2014-07-17",34.040000999999997,34.25,33.619999,33.669998,1143200,33.612571000000003,0.99829441629310467,1,33.979999999999997,34.19,33.56,33.61,1143200]
[630,"2014-07-16",33.900002000000001,34.110000999999997,33.529998999999997,34.060001,588400,34.001908999999998,0.99829442165900106,1,33.840000000000003,34.049999999999997,33.47,34,588400]
[631,"2014-07-15",34.090000000000003,34.229999999999997,33.659999999999997,33.709999000000003,393300,33.652504,0.99829442296927973,1,34.03,34.17,33.6,33.65,393300]
[632,"2014-07-14",33.939999,34.200001,33.799999,34.099997999999999,753400,34.041837999999998,0.99829442805245905,1,33.880000000000003,34.14,33.74,34.04,753400]
[633,"2014-07-11",33.619999,33.75,33.330002,33.630001,536200,33.572642000000002,0.99829440980391293,1,33.56,33.69,33.270000000000003,33.57,536200]
[634,"2014-07-10",33.040000999999997,34.099997999999999,32.810001,33.57,882000,33.512743,0.99829439976169199,1,32.979999999999997,34.04,32.75,33.51,882000]
[635,"2014-07-09",33.409999999999997,33.599997999999999,33.020000000000003,33.540000999999997,802400,33.482796,0.99829442461853246,1,33.35,33.54,32.96,33.479999999999997,802400]
[636,"2014-07-08",33.729999999999997,33.790000999999997,32.709999000000003,33.349997999999999,1625400,33.293117000000002,0.99829442268632229,1,33.67,33.729999999999997,32.65,33.29,1625400]
[637,"2014-07-07",34.209999000000003,34.220001000000003,33.650002000000001,33.860000999999997,1279900,33.802249000000003,0.99829438870955756,1,34.15,34.159999999999997,33.590000000000003,33.799999999999997,1279900]
[638,"2014-07-03",33.979999999999997,34.25,33.900002000000001,34.240001999999997,805700,34.181601999999998,0.99829439262299113,1,33.92,34.19,33.840000000000003,34.18,805700]
[639,"2014-07-02",34.18,34.380001,33.830002,33.939999,784400,33.882111000000002,0.99829440183542728,1,34.119999999999997,34.32,33.770000000000003,33.880000000000003,784400]
[640,"2014-07-01",33.889999000000003,34.439999,33.729999999999997,34.159999999999997,808100,34.101737,0.99829440866510544,1,33.83,34.380000000000003,33.67,34.1,808100]
[641,"2014-06-30",33.909999999999997,34.189999,33.490001999999997,33.700001,2349400,33.642522,0.99829439174200618,1,33.85,34.130000000000003,33.43,33.64,2349400]
[642,"2014-06-27",33.369999,34.169998,33.32,33.990001999999997,2664400,33.932029,{"$f":"H657/F657","v":0.99829441022098209},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":33.31},{"$f":"ROUND($I657*D657,2)","v":34.11},{"$f":"ROUND($I657*E657,2)","v":33.26},{"$f":"ROUND($I657*F657,2)","v":33.93},{"$f":"G657*J657","v":2664400}]
[643,"2014-06-26",33.729999999999997,33.82,33.360000999999997,33.630001,882900,33.572642000000002,0.99829440980391293,1,33.67,33.76,33.299999999999997,33.57,882900]
[644,"2014-06-25",33.529998999999997,33.840000000000003,33.340000000000003,33.810001,1014300,33.752335000000002,0.99829440998833463,1,33.47,33.78,33.28,33.75,1014300]
[645,"2014-06-24",33.880001,34.139999000000003,33.68,33.689999,1268600,33.632536999999999,0.99829438997608755,1,33.82,34.08,33.619999999999997,33.630000000000003,1268600]
[646,"2014-06-23",34.080002,34.229999999999997,33.75,34.009998000000003,833900,33.951991,0.998294413307522,1,34.020000000000003,34.17,33.69,33.950000000000003,833900]
[647,"2014-06-20",33.979999999999997,34.279998999999997,33.919998,34.080002,1148900,34.021875000000001,0.99829439564000033,1,33.92,34.22,33.86,34.020000000000003,1148900]
[648,"2014-06-19",34.590000000000003,34.919998,33.889999000000003,33.979999999999997,1223100,33.922044,0.99829440847557394,1,34.53,34.86,33.83,33.92,1223100]
[649,"2014-06-18",33.549999,33.959999000000003,33.450001,33.900002000000001,728600,33.842182000000001,0.99829439538086162,1,33.49,33.9,33.39,33.840000000000003,728600]
[650,"2014-06-17",33.659999999999997,33.959999000000003,33.380001,33.610000999999997,664800,33.552675999999998,0.99829440647740542,1,33.6,33.9,33.32,33.549999999999997,664800]
[651,"2014-06-16",33.040000999999997,33.82,32.970001000000003,33.5,1048800,33.442863000000003,0.99829441791044782,1,32.979999999999997,33.76,32.909999999999997,33.44,1048800]
[652,"2014-06-13",33.060001,33.419998,32.770000000000003,33.240001999999997,967700,33.183307999999997,0.99829440443475304,1,33,33.36,32.71,33.18,967700]
[653,"2014-06-12",33.229999999999997,33.389999000000003,32.849997999999999,33.009998000000003,1326800,32.953696999999998,0.99829442582819894,1,33.17,33.33,32.79,32.950000000000003,1326800]
[654,"2014-06-11",33.540000999999997,33.639999000000003,33.110000999999997,33.270000000000003,1086100,33.213256000000001,0.99829443943492635,1,33.479999999999997,33.58,33.049999999999997,33.21,1086100]
[655,"2014-06-10",33.659999999999997,33.720001000000003,33.290000999999997,33.669998,914900,33.612571000000003,0.99829441629310467,1,33.6,33.659999999999997,33.229999999999997,33.61,914900]
[656,"2014-06-09",33.659999999999997,33.970001000000003,33.610000999999997,33.810001,1297000,33.752335000000002,0.99829440998833463,1,33.6,33.909999999999997,33.549999999999997,33.75,1297000]
[657,"2014-06-06",33.950001,33.990001999999997,33.659999999999997,33.689999,2040500,33.632536999999999,0.99829438997608755,1,33.89,33.93,33.6,33.630000000000003,2040500]
[658,"2014-06-05",33.459999000000003,34.110000999999997,32.900002000000001,33.580002,5437600,33.522728000000001,0.99829440153100646,1,33.4,34.049999999999997,32.840000000000003,33.520000000000003,5437600]
[659,"2014-06-04",32.549999,32.740001999999997,32.25,32.450001,1672200,32.394654000000003,0.99829439142390175,1,32.49,32.68,32.19,32.39,1672200]
[660,"2014-06-03",32.580002,32.82,32,32.5,1482400,32.444567999999997,0.99829439999999992,1,32.520000000000003,32.76,31.95,32.44,1482400]
[661,"2014-06-02",32.439999,32.849997999999999,32.209999000000003,32.700001,1645200,32.644227999999998,0.99829440372188361,1,32.380000000000003,32.79,32.159999999999997,32.64,1645200]
[662,"2014-05-30",32.700001,32.799999,32.159999999999997,32.450001,2275000,32.394654000000003,0.99829439142390175,1,32.64,32.74,32.11,32.39,2275000]
[663,"2014-05-29",32.380001,33.18,32.25,32.799999,2536200,32.744056,0.99829442067970797,1,32.32,33.119999999999997,32.19,32.74,2536200]
[664,"2014-05-28",32.419998,32.630001,32.189999,32.32,867500,32.264875000000004,0.99829439975247536,1,32.36,32.57,32.14,32.26,867500]
[665,"2014-05-27",32.139999000000003,32.360000999999997,32.040000999999997,32.32,1490900,32.264875000000004,0.99829439975247536,1,32.090000000000003,32.299999999999997,31.99,32.26,1490900]
[666,"2014-05-23",31.780000999999999,32.049999,31.67,32,905100,31.945421,0.99829440624999999,1,31.73,32,31.62,31.95,905100]
[667,"2014-05-22",31.67,31.969999000000001,31.66,31.85,426300,31.795677000000001,0.99829441130298269,1,31.62,31.92,31.61,31.8,426300]
[668,"2014-05-21",31.74,31.969999000000001,31.559999000000001,31.629999000000002,596900,31.576051,0.99829440399286762,1,31.69,31.92,31.51,31.58,596900]
[669,"2014-05-20",32.299999,32.360000999999997,31.49,31.59,720600,31.536121000000001,0.99829442861665085,1,32.24,32.299999999999997,31.44,31.54,720600]
[670,"2014-05-19",32.389999000000003,32.810001,32.279998999999997,32.400002000000001,949100,32.344740999999999,0.99829441368552996,1,32.33,32.75,32.22,32.340000000000003,949100]
[671,"2014-05-16",32.43,32.520000000000003,32.090000000000003,32.400002000000001,974000,32.344740999999999,0.99829441368552996,1,32.369999999999997,32.46,32.04,32.340000000000003,974000]
[672,"2014-05-15",32.959999000000003,33.150002000000001,32.090000000000003,32.389999000000003,910500,32.334755000000001,0.99829441180285305,1,32.9,33.090000000000003,32.04,32.33,910500]
[673,"2014-05-14",33.580002,33.799999,32.979999999999997,33.080002,617500,33.023581,0.99829440760009625,1,33.520000000000003,33.74,32.92,33.020000000000003,617500]
[674,"2014-05-13",33.700001,34.090000000000003,33.529998999999997,33.57,1348600,33.512743,0.99829439976169199,1,33.64,34.03,33.47,33.51,1348600]
[675,"2014-05-12",33.389999000000003,33.860000999999997,33.25,33.689999,941000,33.632536999999999,0.99829438997608755,1,33.33,33.799999999999997,33.19,33.630000000000003,941000]
[676,"2014-05-09",33.200001,33.619999,32.919998,33.119999,821100,33.063510000000001,0.99829441419971054,1,33.14,33.56,32.86,33.06,821100]
[677,"2014-05-08",33.110000999999997,33.650002000000001,33.009998000000003,33.209999000000003,893800,33.153357,0.99829442933738111,1,33.049999999999997,33.590000000000003,32.950000000000003,33.15,893800]
[678,"2014-05-07",33.200001,33.540000999999997,32.849997999999999,33.150002000000001,1619000,33.093460999999998,0.99829438924317404,1,33.14,33.479999999999997,32.79,33.090000000000003,1619000]
[679,"2014-05-06",33.380001,33.619999,33.029998999999997,33.060001,1460100,33.003615000000003,0.99829443441335664,1,33.32,33.56,32.97,33,1460100]
[680,"2014-05-05",32.799999,33.549999,32.669998,33.43,1776800,33.372982999999998,0.99829443613520785,1,32.74,33.49,32.61,33.369999999999997,1776800]
[681,"2014-05-02",32.029998999999997,32.790000999999997,31.23,32.689999,2794100,32.634242999999998,0.99829440190561025,1,31.98,32.729999999999997,31.18,32.630000000000003,2794100]
[682,"2014-05-01",30,30.620000999999998,29.719999000000001,30.43,1588600,30.378098999999999,0.99829441340782121,1,29.95,30.57,29.67,30.38,1588600]
[683,"2014-04-30",29.41,30.08,29.389999,30.030000999999999,1135000,29.978781999999999,0.99829440565120198,1,29.36,30.03,29.34,29.98,1135000]
[684,"2014-04-29",29.42,29.780000999999999,29.290001,29.41,773300,29.359839000000001,0.99829442366541998,1,29.37,29.73,29.24,29.36,773300]
[685,"2014-04-28",29.469999000000001,29.67,28.91,29.34,702900,29.289957999999999,0.99829441036128153,1,29.42,29.62,28.86,29.29,702900]
[686,"2014-04-25",30.1,30.190000999999999,29.34,29.4,724000,29.349855000000002,0.99829438775510215,1,30.05,30.14,29.29,29.35,724000]
[687,"2014-04-24",30,30.360001,29.450001,30.17,1642700,30.118542999999999,0.99829443155452424,1,29.95,30.31,29.4,30.12,1642700]
[688,"2014-04-23",29.690000999999999,29.98,29.5,29.870000999999998,818700,29.819054999999999,0.99829440916322698,1,29.64,29.93,29.45,29.82,818700]
[689,"2014-04-22",29.309999000000001,29.74,29.26,29.549999,1234700,29.499599,0.99829441618593628,1,29.26,29.69,29.21,29.5,1234700]
[690,"2014-04-21",29.17,29.43,29.030000999999999,29.219999000000001,726300,29.170162000000001,0.99829442157065096,1,29.12,29.38,28.98,29.17,726300]
[691,"2014-04-17",28.93,29.32,28.93,29.15,909100,29.100282,0.9982944082332762,1,28.88,29.27,28.88,29.1,909100]
[692,"2014-04-16",28.83,28.98,28.370000999999998,28.98,1264600,28.930572000000002,0.99829440993788821,1,28.78,28.93,28.32,28.93,1264600]
[693,"2014-04-15",27.950001,28.690000999999999,27.75,28.6,1663400,28.551221000000002,0.99829444055944061,1,27.9,28.64,27.7,28.55,1663400]
[694,"2014-04-14",27.540001,27.790001,27.49,27.73,1393400,27.682704000000001,0.99829441038586375,1,27.49,27.74,27.44,27.68,1393400]
[695,"2014-04-11",27.280000999999999,27.540001,27,27.33,2023200,27.283386,0.99829440175631179,1,27.23,27.49,26.95,27.28,2023200]
[696,"2014-04-10",28.09,28.139999,27.299999,27.459999,1385200,27.413163999999998,0.99829442819717507,1,28.04,28.09,27.25,27.41,1385200]
[697,"2014-04-09",27.370000999999998,27.99,27.209999,27.950001,1323100,27.902329999999999,0.9982944186656737,1,27.32,27.94,27.16,27.9,1323100]
[698,"2014-04-08",26.610001,27.280000999999999,26.389999,27.27,1783500,27.223489000000001,0.99829442610927766,1,26.56,27.23,26.34,27.22,1783500]
[699,"2014-04-07",27.860001,28.01,26.43,26.629999000000002,1723900,26.584579000000002,0.99829440474256115,1,27.81,27.96,26.38,26.58,1723900]
[700,"2014-04-04",28.610001,28.719999000000001,27.780000999999999,28.049999,1586200,28.002158000000001,0.99829443844186949,1,28.56,28.67,27.73,28,1586200]
[701,"2014-04-03",28.68,28.75,28.33,28.549999,1888800,28.501304999999999,0.99829443076337754,1,28.63,28.7,28.28,28.5,1888800]
[702,"2014-04-02",28.74,28.950001,28.530000999999999,28.559999000000001,1435700,28.511288,0.99829443271339047,1,28.69,28.9,28.48,28.51,1435700]
[703,"2014-04-01",28.440000999999999,28.82,28.42,28.68,1826100,28.631084000000001,0.99829442119944223,1,28.39,28.77,28.37,28.63,1826100]
[704,"2014-03-31",27.65,28.360001,27.620000999999998,28.190000999999999,1090300,28.141919999999999,0.99829439523609809,1,27.6,28.31,27.57,28.14,1090300]
[705,"2014-03-28",27.379999000000002,27.76,27.209999,27.49,543600,27.443113,0.99829439796289565,1,27.33,27.71,27.16,27.44,543600]
[706,"2014-03-27",27.5,27.5,27.08,27.35,655300,27.303353000000001,{"$f":"H721/F721","v":0.99829444241316267},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":27.45},{"$f":"ROUND($I721*D721,2)","v":27.45},{"$f":"ROUND($I721*E721,2)","v":27.03},{"$f":"ROUND($I721*F721,2)","v":27.3},{"$f":"G721*J721","v":655300}]
[707,"2014-03-26",27.57,27.85,27.48,27.52,2033600,27.473063,0.99829444040697679,1,27.52,27.8,27.43,27.47,2033600]
[708,"2014-03-25",27.059999000000001,27.99,26.85,27.450001,1805400,27.403182000000001,0.99829438986177088,1,27.01,27.94,26.8,27.4,1805400]
[709,"2014-03-24",28.42,28.42,27.690000999999999,27.870000999999998,879100,27.822465999999999,0.99829440264462133,1,28.37,28.37,27.64,27.82,879100]
[710,"2014-03-21",28.040001,28.639999,27.98,28.120000999999998,1196500,28.072040000000001,0.99829441684586007,1,27.99,28.59,27.93,28.07,1196500]
[711,"2014-03-20",28.23,28.440000999999999,27.959999,28.01,669900,27.962226999999999,0.99829443056051403,1,28.18,28.39,27.91,27.96,669900]
[712,"2014-03-19",28.540001,29.059999000000001,28.139999,28.309999000000001,777000,28.261714000000001,0.99829441887299253,1,28.49,29.01,28.09,28.26,777000]
[713,"2014-03-18",27.74,28.57,27.74,28.35,1263600,28.301646999999999,0.99829442680776004,1,27.69,28.52,27.69,28.3,1263600]
[714,"2014-03-17",27.809999000000001,28.24,27.76,27.790001,1107100,27.742602999999999,0.99829442251549394,1,27.76,28.19,27.71,27.74,1107100]
[715,"2014-03-14",27.530000999999999,27.950001,27.440000999999999,27.639999,1134600,27.592856999999999,0.99829442830298221,1,27.48,27.9,27.39,27.59,1134600]
[716,"2014-03-13",27.82,28.02,27.26,27.559999000000001,1267400,27.512993000000002,0.99829441212969572,1,27.77,27.97,27.21,27.51,1267400]
[717,"2014-03-12",27.77,27.959999,27.51,27.73,1223400,27.682704000000001,0.99829441038586375,1,27.72,27.91,27.46,27.68,1223400]
[718,"2014-03-11",28.280000999999999,28.370000999999998,27.85,27.879999000000002,1559200,27.832446999999998,0.99829440452992835,1,28.23,28.32,27.8,27.83,1559200]
[719,"2014-03-10",28.450001,28.57,28.219999000000001,28.24,1067500,28.191834,0.99829440509915024,1,28.4,28.52,28.17,28.19,1067500]
[720,"2014-03-07",28.620000999999998,28.870000999999998,28.360001,28.57,1277200,28.521270999999999,0.9982943997199859,1,28.57,28.82,28.31,28.52,1277200]
[721,"2014-03-06",29.040001,29.24,28.48,28.48,1493400,28.431424,0.99829438202247189,1,28.99,29.19,28.43,28.43,1493400]
[722,"2014-03-05",29.25,29.299999,28.85,28.870000999999998,2512300,28.820761000000001,0.99829442333583573,1,29.2,29.25,28.8,28.82,2512300]
[723,"2014-03-04",28.780000999999999,29.5,28.74,29.120000999999998,1812600,29.070333999999999,0.9982944025310988,1,28.73,29.45,28.69,29.07,1812600]
[724,"2014-03-03",28.440000999999999,28.799999,28.26,28.5,1551100,28.451391000000001,0.99829442105263166,1,28.39,28.75,28.21,28.45,1551100]
[725,"2014-02-28",28.549999,29.120000999999998,28.42,28.83,1284700,28.780828,0.99829441553936871,1,28.5,29.07,28.37,28.78,1284700]
[726,"2014-02-27",28.049999,28.58,28.01,28.43,1091700,28.381509999999999,0.99829440731621522,1,28,28.53,27.96,28.38,1091700]
[727,"2014-02-26",28.1,28.5,28.040001,28.139999,1548100,28.092003999999999,0.99829442069276553,1,28.05,28.45,27.99,28.09,1548100]
[728,"2014-02-25",28.610001,28.610001,28.049999,28.1,1195300,28.052073,0.99829441281138787,1,28.56,28.56,28,28.05,1195300]
[729,"2014-02-24",28.559999000000001,29.08,28.540001,28.65,1020000,28.601134999999999,0.9982944153577662,1,28.51,29.03,28.49,28.6,1020000]
[730,"2014-02-21",29.09,29.120000999999998,28.309999000000001,28.540001,1934000,28.491323000000001,0.99829439389297858,1,29.04,29.07,28.26,28.49,1934000]
[731,"2014-02-20",28.91,29.209999,28.59,29.120000999999998,1074400,29.070333999999999,0.9982944025310988,1,28.86,29.16,28.54,29.07,1074400]
[732,"2014-02-19",29.59,29.6,28.77,28.83,1422100,28.780828,0.99829441553936871,1,29.54,29.55,28.72,28.78,1422100]
[733,"2014-02-18",28.9,29.67,28.799999,29.610001,2052700,29.559498000000001,0.99829439384348551,1,28.85,29.62,28.75,29.56,2052700]
[734,"2014-02-14",28.719999000000001,28.860001,28.4,28.84,1819700,28.790811000000001,0.99829441747572822,1,28.67,28.81,28.35,28.79,1819700]
[735,"2014-02-13",28.51,29.32,28.440000999999999,28.84,3795300,28.790811000000001,0.99829441747572822,1,28.46,29.27,28.39,28.79,3795300]
[736,"2014-02-12",27.790001,28.99,27.67,28.860001,4368900,28.810777000000002,0.99829438675348625,1,27.74,28.94,27.62,28.81,4368900]
[737,"2014-02-11",27.219999000000001,27.76,26.98,27.719999000000001,2854500,27.672720000000002,0.99829440830787908,1,27.17,27.71,26.93,27.67,2854500]
[738,"2014-02-10",26.940000999999999,27.629999000000002,26.52,27.219999000000001,3398500,27.173573000000001,0.99829441580802403,1,26.89,27.58,26.47,27.17,3398500]
[739,"2014-02-07",26.209999,27.459999,26.200001,27.059999000000001,4791300,27.013846000000001,0.99829441974480482,1,26.17,27.41,26.16,27.01,4791300]
[740,"2014-02-06",29.950001,29.950001,25.17,26.51,15302600,26.464784999999999,0.99829441720105616,1,29.9,29.9,25.13,26.46,15302600]
[741,"2014-02-05",32.75,33.139999000000003,32.209999000000003,32.970001000000003,1291600,32.913767999999997,0.99829441922067252,1,32.69,33.08,32.159999999999997,32.909999999999997,1291600]
[742,"2014-02-04",32.779998999999997,33.209999000000003,32.159999999999997,32.900002000000001,1037200,32.843888,0.99829440739851627,1,32.72,33.15,32.11,32.840000000000003,1037200]
[743,"2014-02-03",33.770000000000003,33.959999000000003,32.259998000000003,32.560001,1608000,32.504466999999998,0.99829441037179323,1,33.71,33.9,32.200000000000003,32.5,1608000]
[744,"2014-01-31",33.240001999999997,34.020000000000003,33.240001999999997,33.909999999999997,768200,33.852162999999997,0.9982943969330581,1,33.18,33.96,33.18,33.85,768200]
[745,"2014-01-30",34.150002000000001,34.18,33.650002000000001,33.900002000000001,1402000,33.842182000000001,0.99829439538086162,1,34.090000000000003,34.119999999999997,33.590000000000003,33.840000000000003,1402000]
[746,"2014-01-29",34.020000000000003,34.130001,33.5,33.709999000000003,1637900,33.652504,0.99829442296927973,1,33.96,34.07,33.44,33.65,1637900]
[747,"2014-01-28",33.639999000000003,34.369999,33.57,34.369999,1664800,34.311377999999998,0.99829441368328231,1,33.58,34.31,33.51,34.31,1664800]
[748,"2014-01-27",33.669998,33.970001000000003,33.290000999999997,33.650002000000001,1042900,33.592609000000003,0.99829441317715228,1,33.61,33.909999999999997,33.229999999999997,33.590000000000003,1042900]
[749,"2014-01-24",34.770000000000003,34.770000000000003,33.590000000000003,33.700001,1394300,33.642522,0.99829439174200618,1,34.71,34.71,33.53,33.64,1394300]
[750,"2014-01-23",35.729999999999997,35.849997999999999,34.990001999999997,35.040000999999997,869600,34.980237000000002,0.9982944064413698,1,35.67,35.79,34.93,34.979999999999997,869600]
[751,"2014-01-22",35.099997999999999,35.889999000000003,34.919998,35.889999000000003,883800,35.828786000000001,0.99829442736958551,1,35.04,35.83,34.86,35.83,883800]
[752,"2014-01-21",34.990001999999997,35.490001999999997,34.759998000000003,34.979999999999997,1021800,34.920338000000001,0.99829439679817045,1,34.93,35.43,34.700000000000003,34.92,1021800]
[753,"2014-01-17",34.840000000000003,34.860000999999997,34.590000000000003,34.799999,531400,34.740645000000001,0.99829442523834555,1,34.78,34.799999999999997,34.53,34.74,531400]
[754,"2014-01-16",35,35.130001,34.740001999999997,34.770000000000003,916100,34.710697000000003,0.99829442047742312,1,34.94,35.07,34.68,34.71,916100]
[755,"2014-01-15",34.740001999999997,35.270000000000003,34.740001999999997,35.150002000000001,1222900,35.090049999999998,0.99829439554512678,1,34.68,35.21,34.68,35.090000000000003,1222900]
[756,"2014-01-14",34.099997999999999,34.779998999999997,33.790000999999997,34.770000000000003,1430700,34.710697000000003,0.99829442047742312,1,34.04,34.72,33.729999999999997,34.71,1430700]
[757,"2014-01-13",33.709999000000003,34.529998999999997,33.700001,34,1824600,33.942010000000003,0.99829441176470601,1,33.65,34.47,33.64,33.94,1824600]
[758,"2014-01-10",33.689999,33.810001,33.490001999999997,33.720001000000003,840900,33.662489000000001,0.99829442472436458,1,33.630000000000003,33.75,33.43,33.659999999999997,840900]
[759,"2014-01-09",34.049999,34.07,33.509998000000003,33.560001,1008900,33.502761999999997,0.99829442794116718,1,33.99,34.01,33.450000000000003,33.5,1008900]
[760,"2014-01-08",33.619999,34.110000999999997,33.279998999999997,33.840000000000003,1028300,33.782283,0.99829441489361692,1,33.56,34.049999999999997,33.22,33.78,1028300]
[761,"2014-01-07",33.599997999999999,34.090000000000003,33.439999,33.689999,1412500,33.632536999999999,0.99829438997608755,1,33.54,34.03,33.380000000000003,33.630000000000003,1412500]
[762,"2014-01-06",34.25,34.470001000000003,33.880001,34.060001,1249500,34.001908999999998,0.99829442165900106,1,34.19,34.409999999999997,33.82,34,1249500]
[763,"2014-01-03",33.709999000000003,34.200001,33.669998,34,496000,33.942010000000003,0.99829441176470601,1,33.65,34.14,33.61,33.94,496000]
[764,"2014-01-02",33.869999,34.209999000000003,33.540000999999997,33.709999000000003,694800,33.652504,0.99829442296927973,1,33.81,34.15,33.479999999999997,33.65,694800]
[765,"2013-12-31",33.880001,34.279998999999997,33.880001,34.080002,420200,34.021875000000001,0.99829439564000033,1,33.82,34.22,33.82,34.020000000000003,420200]
[766,"2013-12-30",34.009998000000003,34.049999,33.720001000000003,33.849997999999999,406200,33.792264000000003,0.9982944164428017,1,33.950000000000003,33.99,33.659999999999997,33.79,406200]
[767,"2013-12-27",34.360000999999997,34.470001000000003,33.770000000000003,33.970001000000003,531100,33.912061999999999,0.99829440687976412,1,34.299999999999997,34.409999999999997,33.71,33.909999999999997,531100]
[768,"2013-12-26",33.979999999999997,34.279998999999997,33.909999999999997,34.18,324400,34.121702999999997,0.99829441193680502,1,33.92,34.22,33.85,34.119999999999997,324400]
[769,"2013-12-24",33.93,34.259998000000003,33.860000999999997,33.990001999999997,129900,33.932029,0.99829441022098209,1,33.869999999999997,34.200000000000003,33.799999999999997,33.93,129900]
[770,"2013-12-23",33.919998,33.979999999999997,33.659999999999997,33.950001,822200,33.892096000000002,{"$f":"H785/F785","v":0.99829440358484822},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":33.86},{"$f":"ROUND($I785*D785,2)","v":33.92},{"$f":"ROUND($I785*E785,2)","v":33.6},{"$f":"ROUND($I785*F785,2)","v":33.89},{"$f":"G785*J785","v":822200}]
[771,"2013-12-20",32.950001,33.75,32.869999,33.599997999999999,928000,33.542690999999998,0.99829443442228771,1,32.89,33.69,32.81,33.54,928000]
[772,"2013-12-19",33.490001999999997,33.619999,32.82,32.900002000000001,1290200,32.843888,0.99829440739851627,1,33.43,33.56,32.76,32.840000000000003,1290200]
[773,"2013-12-18",32.310001,33.639999000000003,31.98,33.57,2685500,33.512743,0.99829439976169199,1,32.25,33.58,31.93,33.51,2685500]
[774,"2013-12-17",32.5,32.5,31.790001,31.969999000000001,2440700,31.915472000000001,0.99829443222691372,1,32.44,32.44,31.74,31.92,2440700]
[775,"2013-12-16",31.98,32.349997999999999,31.940000999999999,32.25,837100,32.194994999999999,0.99829441860465107,1,31.93,32.29,31.89,32.19,837100]
[776,"2013-12-13",32.229999999999997,32.349997999999999,31.76,31.99,665000,31.935438000000001,0.99829440450140683,1,32.18,32.29,31.71,31.94,665000]
[777,"2013-12-12",31.879999000000002,32.369999,31.73,32.090000000000003,1744000,32.035268000000002,0.99829442193829854,1,31.83,32.31,31.68,32.04,1744000]
[778,"2013-12-11",32.830002,32.830002,31.780000999999999,31.870000999999998,1318100,31.815643999999999,0.99829441486368331,1,32.770000000000003,32.770000000000003,31.73,31.82,1318100]
[779,"2013-12-10",32.860000999999997,33.049999,32.689999,32.740001999999997,988200,32.684161000000003,0.99829441061121515,1,32.799999999999997,32.99,32.630000000000003,32.68,988200]
[780,"2013-12-09",32.900002000000001,33.119999,32.779998999999997,32.990001999999997,995500,32.933734000000001,0.99829439234347439,1,32.840000000000003,33.06,32.72,32.93,995500]
[781,"2013-12-06",32.709999000000003,32.880001,32.5,32.849997999999999,1547700,32.793970000000002,0.9982944291199044,1,32.65,32.82,32.44,32.79,1547700]
[782,"2013-12-05",32.509998000000003,32.659999999999997,31.860001,32.360000999999997,1786800,32.304808000000001,0.99829440672761427,1,32.450000000000003,32.6,31.81,32.299999999999997,1786800]
[783,"2013-12-04",31.58,31.75,31.049999,31.639999,1440200,31.586034999999999,0.99829443736708079,1,31.53,31.7,31,31.59,1440200]
[784,"2013-12-03",32.360000999999997,32.409999999999997,31.66,31.780000999999999,1404700,31.725797,0.99829439904674644,1,32.299999999999997,32.35,31.61,31.73,1404700]
[785,"2013-12-02",32.669998,33.130001,32.419998,32.470001000000003,1133400,32.414620999999997,0.9982944256761801,1,32.61,33.07,32.36,32.409999999999997,1133400]
[786,"2013-11-29",32.630001,32.799999,32.5,32.639999000000003,288500,32.584328999999997,0.99829442396735346,1,32.57,32.74,32.44,32.58,288500]
[787,"2013-11-27",32.75,32.830002,32.32,32.57,620000,32.514448999999999,0.99829441203561553,1,32.69,32.770000000000003,32.26,32.51,620000]
[788,"2013-11-26",32.349997999999999,32.779998999999997,32.259998000000003,32.68,809500,32.624262000000002,0.99829443084455327,1,32.29,32.72,32.200000000000003,32.619999999999997,809500]
[789,"2013-11-25",32.400002000000001,32.5,32.200001,32.369999,797600,32.314788999999998,0.9982944083501516,1,32.340000000000003,32.44,32.15,32.31,797600]
[790,"2013-11-22",32.060001,32.380001,31.98,32.25,761100,32.194994999999999,0.99829441860465107,1,32.01,32.32,31.93,32.19,761100]
[791,"2013-11-21",32,32.169998,31.9,32.049999,908100,31.995335000000001,0.99829441492338267,1,31.95,32.119999999999997,31.85,32,908100]
[792,"2013-11-20",31.42,32.270000000000003,31.25,31.83,1347800,31.775711000000001,0.99829440779139189,1,31.37,32.21,31.2,31.78,1347800]
[793,"2013-11-19",31.83,31.940000999999999,31.32,31.42,2691400,31.366410999999999,0.99829443029917242,1,31.78,31.89,31.27,31.37,2691400]
[794,"2013-11-18",31.91,32.57,31.76,31.9,2146600,31.845590999999999,0.99829438871473353,1,31.86,32.51,31.71,31.85,2146600]
[795,"2013-11-15",30.959999,31.25,30.709999,31.02,1059300,30.967092999999998,0.99829442295293358,1,30.91,31.2,30.66,30.97,1059300]
[796,"2013-11-14",30.190000999999999,31.059999000000001,30.040001,30.870000999999998,2116600,30.817349,0.99829439590883073,1,30.14,31.01,29.99,30.82,2116600]
[797,"2013-11-13",29.360001,30.07,29.309999000000001,30.059999000000001,1880300,30.00873,0.99829444438770598,1,29.31,30.02,29.26,30.01,1880300]
[798,"2013-11-12",29.309999000000001,29.540001,29.24,29.459999,1090300,29.409752000000001,0.99829439912744056,1,29.26,29.49,29.19,29.41,1090300]
[799,"2013-11-11",29.42,29.6,29.26,29.32,440500,29.269991999999998,0.99829440654843105,1,29.37,29.55,29.21,29.27,440500]
[800,"2013-11-08",29.049999,29.59,28.99,29.43,1184400,29.379805000000001,0.99829442745497798,1,29,29.54,28.94,29.38,1184400]
[801,"2013-11-07",29.57,29.98,29.02,29.049999,1321100,29.000451999999999,0.9982944233492056,1,29.52,29.93,28.97,29,1321100]
[802,"2013-11-06",29.639999,29.639999,29.030000999999999,29.43,2163700,29.379805000000001,0.99829442745497798,1,29.59,29.59,28.98,29.38,2163700]
[803,"2013-11-05",29.1,29.790001,29.09,29.5,976600,29.449684999999999,0.99829440677966097,1,29.05,29.74,29.04,29.45,976600]
[804,"2013-11-04",28.49,29.42,28.42,29.16,1408200,29.110264999999998,0.9982944101508916,1,28.44,29.37,28.37,29.11,1408200]
[805,"2013-11-01",27.68,29.35,27.549999,28.540001,2461600,28.491323000000001,0.99829439389297858,1,27.63,29.3,27.5,28.49,2461600]
[806,"2013-10-31",26.5,26.98,26.389999,26.690000999999999,1352600,26.644477999999999,0.99829437998147696,1,26.45,26.93,26.34,26.64,1352600]
[807,"2013-10-30",26.360001,26.58,26.23,26.57,1015600,26.524681999999999,0.99829439217162208,1,26.32,26.53,26.19,26.52,1015600]
[808,"2013-10-29",26.049999,26.26,25.83,26.26,548700,26.215212000000001,0.99829444021325209,1,26.01,26.22,25.79,26.22,548700]
[809,"2013-10-28",26.299999,26.34,25.969999000000001,25.98,609600,25.935687999999999,0.9982943802925327,1,26.26,26.3,25.93,25.94,609600]
[810,"2013-10-25",26.5,26.5,26.120000999999998,26.370000999999998,670400,26.325025,0.9982944255481826,1,26.45,26.45,26.08,26.33,670400]
[811,"2013-10-24",26.41,26.540001,26.02,26.530000999999999,592900,26.484750999999999,0.99829438378083746,1,26.36,26.49,25.98,26.48,592900]
[812,"2013-10-23",25.610001,26.370000999999998,25.6,26.35,832200,26.305057999999999,0.99829442125237178,1,25.57,26.33,25.56,26.31,832200]
[813,"2013-10-22",25.469999000000001,25.709999,25.41,25.540001,464700,25.49644,0.99829440100648392,1,25.43,25.67,25.37,25.5,464700]
[814,"2013-10-21",25.610001,25.709999,25.17,25.389999,693000,25.346695,0.99829444656535826,1,25.57,25.67,25.13,25.35,693000]
[815,"2013-10-18",25.530000999999999,25.700001,25.27,25.540001,969500,25.49644,0.99829440100648392,1,25.49,25.66,25.23,25.5,969500]
[816,"2013-10-17",24.309999000000001,25.49,24.309999000000001,25.4,1178900,25.356677999999999,0.99829440944881886,1,24.27,25.45,24.27,25.36,1178900]
[817,"2013-10-16",24.43,24.68,24.299999,24.48,585100,24.438247,0.99829440359477128,1,24.39,24.64,24.26,24.44,585100]
[818,"2013-10-15",24.67,24.75,24.17,24.34,685000,24.298486,0.99829441248972883,1,24.63,24.71,24.13,24.3,685000]
[819,"2013-10-14",24.389999,24.709999,24.15,24.709999,693800,24.667853999999998,0.9982944151474874,1,24.35,24.67,24.11,24.67,693800]
[820,"2013-10-11",24.389999,24.629999000000002,24.27,24.52,310900,24.478179000000001,0.99829441272430675,1,24.35,24.59,24.23,24.48,310900]
[821,"2013-10-10",23.879999000000002,24.42,23.74,24.42,816900,24.378350000000001,0.99829443079443081,1,23.84,24.38,23.7,24.38,816900]
[822,"2013-10-09",23.790001,23.9,23.290001,23.540001,488800,23.499851,0.9982943925958202,1,23.75,23.86,23.25,23.5,488800]
[823,"2013-10-08",24.209999,24.290001,23.68,23.76,802700,23.719474999999999,0.99829440235690226,1,24.17,24.25,23.64,23.72,802700]
[824,"2013-10-07",24.059999000000001,24.379999000000002,23.870000999999998,24.24,468400,24.198656,0.998294389438944,1,24.02,24.34,23.83,24.2,468400]
[825,"2013-10-04",24.01,24.33,23.940000999999999,24.25,336200,24.208639999999999,0.99829443298969067,1,23.97,24.29,23.9,24.21,336200]
[826,"2013-10-03",24.209999,24.35,23.860001,24.02,711100,23.979032,0.99829442131557034,1,24.17,24.31,23.82,23.98,711100]
[827,"2013-10-02",24.469999000000001,24.559999000000001,24.08,24.32,1065200,24.27852,0.99829440789473689,1,24.43,24.52,24.04,24.28,1065200]
[828,"2013-10-01",24.26,24.690000999999999,24.18,24.690000999999999,1252300,24.64789,0.99829441076166836,1,24.22,24.65,24.14,24.65,1252300]
[829,"2013-09-30",23.959999,24.459999,23.879999000000002,24.24,863500,24.198656,0.998294389438944,1,23.92,24.42,23.84,24.2,863500]
[830,"2013-09-27",24.190000999999999,24.33,24.07,24.299999,379700,24.258552999999999,0.99829440322199192,1,24.15,24.29,24.03,24.26,379700]
[831,"2013-09-26",24.139999,24.41,24.059999000000001,24.32,386100,24.27852,0.99829440789473689,1,24.1,24.37,24.02,24.28,386100]
[832,"2013-09-25",24.379999000000002,24.42,24.08,24.139999,522700,24.098827,0.99829444897657205,1,24.34,24.38,24.04,24.1,522700]
[833,"2013-09-24",23.74,24.450001,23.74,24.309999000000001,1111500,24.268536999999998,0.99829444665958222,1,23.7,24.41,23.7,24.27,1111500]
[834,"2013-09-23",24.09,24.16,23.6,23.74,941700,23.699508999999999,{"$f":"H849/F849","v":0.99829439764111205},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":24.05},{"$f":"ROUND($I849*D849,2)","v":24.12},{"$f":"ROUND($I849*E849,2)","v":23.56},{"$f":"ROUND($I849*F849,2)","v":23.7},{"$f":"G849*J849","v":941700}]
[835,"2013-09-20",24.610001,24.68,24.15,24.16,805100,24.118793,0.99829441225165561,1,24.57,24.64,24.11,24.12,805100]
[836,"2013-09-19",24.75,25,24.57,24.6,559100,24.558043000000001,0.99829443089430892,1,24.71,24.96,24.53,24.56,559100]
[837,"2013-09-18",24.65,24.75,23.950001,24.690000999999999,786400,24.64789,0.99829441076166836,1,24.61,24.71,23.91,24.65,786400]
[838,"2013-09-17",24.09,24.65,24,24.629999000000002,475600,24.587990999999999,0.99829443760838144,1,24.05,24.61,23.96,24.59,475600]
[839,"2013-09-16",24.42,24.450001,24.049999,24.09,496600,24.048912999999999,0.99829443752594438,1,24.38,24.41,24.01,24.05,496600]
[840,"2013-09-13",23.940000999999999,24.1,23.690000999999999,24.049999,912500,24.008980000000001,0.99829442820351055,1,23.9,24.06,23.65,24.01,912500]
[841,"2013-09-12",23.889999,24.200001,23.77,23.83,679900,23.789356000000002,0.99829441879983227,1,23.85,24.16,23.73,23.79,679900]
[842,"2013-09-11",24.07,24.18,23.809999000000001,23.969999000000001,544800,23.929116,0.99829440960760985,1,24.03,24.14,23.77,23.93,544800]
[843,"2013-09-10",23.66,24.08,23.59,24.049999,775300,24.008980000000001,0.99829442820351055,1,23.62,24.04,23.55,24.01,775300]
[844,"2013-09-09",23.41,23.700001,23.41,23.51,648300,23.469902000000001,0.99829442790301992,1,23.37,23.66,23.37,23.47,648300]
[845,"2013-09-06",23.4,23.549999,22.940000999999999,23.34,921700,23.300191999999999,0.99829443016281061,1,23.36,23.51,22.9,23.3,921700]
[846,"2013-09-05",22.99,23.35,22.91,23.23,702600,23.190379,0.99829440378820489,1,22.95,23.31,22.87,23.19,702600]
[847,"2013-09-04",22.98,23.200001,22.75,23.01,723600,22.970755,0.9982944372012168,1,22.94,23.16,22.71,22.97,723600]
[848,"2013-09-03",22.969999000000001,23.43,22.93,23.040001,977100,23.000703999999999,0.99829440111569434,1,22.93,23.39,22.89,23,977100]
[849,"2013-08-30",22.950001,23.01,22.51,22.58,899100,22.541488000000001,0.99829441984056699,1,22.91,22.97,22.47,22.54,899100]
[850,"2013-08-29",22.879999000000002,23.15,22.799999,22.969999000000001,683900,22.930821999999999,0.9982944274398966,1,22.84,23.11,22.76,22.93,683900]
[851,"2013-08-28",22.469999000000001,22.99,22.389999,22.879999000000002,1177100,22.840975,0.99829440551986037,1,22.43,22.95,22.35,22.84,1177100]
[852,"2013-08-27",23.030000999999999,23.190000999999999,22.25,22.5,1829100,22.461624,0.99829440000000003,1,22.99,23.15,22.21,22.46,1829100]
[853,"2013-08-26",23.719999000000001,23.92,23.59,23.59,962300,23.549765000000001,0.99829440440864781,1,23.68,23.88,23.55,23.55,962300]
[854,"2013-08-23",23.5,23.77,23.41,23.719999000000001,1210000,23.679542999999999,0.99829443500398118,1,23.46,23.73,23.37,23.68,1210000]
[855,"2013-08-22",23.370000999999998,23.58,23.32,23.48,814800,23.439952000000002,0.99829437819420785,1,23.33,23.54,23.28,23.44,814800]
[856,"2013-08-21",23.379999000000002,23.58,23.25,23.26,831100,23.220327999999999,0.99829441100601879,1,23.34,23.54,23.21,23.22,831100]
[857,"2013-08-20",23.27,23.780000999999999,23.27,23.440000999999999,978600,23.400022,0.99829441133556274,1,23.23,23.74,23.23,23.4,978600]
[858,"2013-08-19",23.360001,23.58,23.23,23.290001,876400,23.250278000000002,0.99829441827847076,1,23.32,23.54,23.19,23.25,876400]
[859,"2013-08-16",23.530000999999999,23.75,23.370000999999998,23.459999,1344900,23.419986000000002,0.9982944159545788,1,23.49,23.71,23.33,23.42,1344900]
[860,"2013-08-15",24.43,24.43,23.450001,23.620000999999998,2363400,23.579715,0.99829441158787424,1,24.39,24.39,23.41,23.58,2363400]
[861,"2013-08-14",25.02,25.200001,24.68,24.75,907100,24.707787,0.99829442424242421,1,24.98,25.16,24.64,24.71,907100]
[862,"2013-08-13",25.35,25.860001,24.709999,24.969999000000001,2647600,24.927410999999999,0.99829443325167921,1,25.31,25.82,24.67,24.93,2647600]
[863,"2013-08-12",24.85,25,24.58,24.639999,1035300,24.597974000000001,0.99829443986584587,1,24.81,24.96,24.54,24.6,1035300]
[864,"2013-08-09",24.860001,25.030000999999999,24.67,24.950001,1095600,24.907446,0.99829438884591626,1,24.82,24.99,24.63,24.91,1095600]
[865,"2013-08-08",25.24,25.4,24.73,24.950001,1003300,24.907446,0.99829438884591626,1,25.2,25.36,24.69,24.91,1003300]
[866,"2013-08-07",24.860001,25.299999,24.549999,25.190000999999999,2792400,25.147037000000001,0.99829440260840019,1,24.82,25.26,24.51,25.15,2792400]
[867,"2013-08-06",24.99,25.91,23.690000999999999,25.01,3840600,24.967343,0.99829440223910426,1,24.95,25.87,23.65,24.97,3840600]
[868,"2013-08-05",25.85,26,25.52,25.790001,1133200,25.746013999999999,0.99829441650661432,1,25.81,25.96,25.48,25.75,1133200]
[869,"2013-08-02",25.620000999999998,26.040001,25.549999,25.9,1152500,25.855824999999999,0.99829440154440152,1,25.58,26,25.51,25.86,1152500]
[870,"2013-08-01",25.58,25.92,25.58,25.74,771600,25.696097999999999,0.99829440559440563,1,25.54,25.88,25.54,25.7,771600]
[871,"2013-07-31",25.66,25.940000999999999,25.360001,25.360001,1671000,25.316746999999999,0.99829440069817033,1,25.62,25.9,25.32,25.32,1671000]
[872,"2013-07-30",24.870000999999998,25.74,24.82,25.66,1689600,25.616233999999999,0.99829438815276694,1,24.83,25.7,24.78,25.62,1689600]
[873,"2013-07-29",25.799999,25.799999,24.85,24.92,1761600,24.877497000000002,0.99829442215088282,1,25.76,25.76,24.81,24.88,1761600]
[874,"2013-07-26",25.389999,26.030000999999999,25.1,25.99,2986400,25.945671999999998,0.9982944209311273,1,25.35,25.99,25.06,25.95,2986400]
[875,"2013-07-25",25.620000999999998,26.709999,25.360001,25.450001,6074400,25.406593999999998,0.99829442049923689,1,25.58,26.66,25.32,25.41,6074400]
[876,"2013-07-24",23.99,24.209999,23.83,24.08,2151300,24.038929,0.99829439368770767,1,23.95,24.17,23.79,24.04,2151300]
[877,"2013-07-23",23.92,23.969999000000001,23.68,23.809999000000001,565100,23.769389,0.99829441404008457,1,23.88,23.93,23.64,23.77,565100]
[878,"2013-07-22",23.959999,23.959999,23.5,23.77,1066700,23.729458999999999,0.99829444678165746,1,23.92,23.92,23.46,23.73,1066700]
[879,"2013-07-19",23.52,23.959999,23.370000999999998,23.940000999999999,1652200,23.899169000000001,0.9982944027445948,1,23.48,23.92,23.33,23.9,1652200]
[880,"2013-07-18",23.16,23.67,23.16,23.51,934000,23.469902000000001,0.99829442790301992,1,23.12,23.63,23.12,23.47,934000]
[881,"2013-07-17",22.959999,23.26,22.799999,23.120000999999998,928000,23.080568,0.99829442048899575,1,22.92,23.22,22.76,23.08,928000]
[882,"2013-07-16",23.049999,23.08,22.65,22.889999,665900,22.850959,0.99829445165113373,1,23.01,23.04,22.61,22.85,665900]
[883,"2013-07-15",22.719999000000001,23.200001,22.719999000000001,23.049999,790200,23.010684999999999,0.99829440339672026,1,22.68,23.16,22.68,23.01,790200]
[884,"2013-07-12",23.08,23.34,22.049999,22.610001,2585700,22.571437,0.99829438309180074,1,23.04,23.3,22.01,22.57,2585700]
[885,"2013-07-11",23.049999,23.200001,22.969999000000001,23.129999000000002,757600,23.090548999999999,0.9982944227537579,1,23.01,23.16,22.93,23.09,757600]
[886,"2013-07-10",22.5,22.809999000000001,22.459999,22.76,654100,22.721181000000001,0.99829442003514934,1,22.46,22.77,22.42,22.72,654100]
[887,"2013-07-09",22.43,22.82,22.35,22.5,637400,22.461624,0.99829440000000003,1,22.39,22.78,22.31,22.46,637400]
[888,"2013-07-08",22.09,22.450001,21.959999,22.27,548200,22.232016999999999,0.99829443197126178,1,22.05,22.41,21.92,22.23,548200]
[889,"2013-07-05",21.73,21.92,21.67,21.91,757700,21.872630000000001,0.99829438612505705,1,21.69,21.88,21.63,21.87,757700]
[890,"2013-07-03",21.559999000000001,21.75,21.530000999999999,21.67,1178500,21.633040000000001,0.99829441624365478,1,21.52,21.71,21.49,21.63,1178500]
[891,"2013-07-02",21.799999,22.120000999999998,21.549999,21.709999,1201400,21.672971,0.9982944264529906,1,21.76,22.08,21.51,21.67,1201400]
[892,"2013-07-01",21.57,21.950001,21.559999000000001,21.83,814400,21.792767000000001,0.99829441136051322,1,21.53,21.91,21.52,21.79,814400]
[893,"2013-06-28",21.85,21.950001,21.459999,21.48,1379600,21.443363999999999,0.99829441340782121,1,21.81,21.91,21.42,21.44,1379600]
[894,"2013-06-27",21.5,22.02,21.34,21.91,1249000,21.872630000000001,0.99829438612505705,1,21.46,21.98,21.3,21.87,1249000]
[895,"2013-06-26",21.129999000000002,21.43,21.040001,21.299999,986400,21.263670000000001,0.99829441306546551,1,21.09,21.39,21,21.26,986400]
[896,"2013-06-25",21.09,21.15,20.75,20.93,650200,20.894302,0.99829440993788821,1,21.05,21.11,20.71,20.89,650200]
[897,"2013-06-24",21.01,21.040001,20.549999,20.84,1086600,20.804455999999998,0.99829443378118998,1,20.97,21,20.51,20.8,1086600]
[898,"2013-06-21",21.33,21.4,21.08,21.219999000000001,755400,21.183807000000002,{"$f":"H913/F913","v":0.99829443912791893},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":21.29},{"$f":"ROUND($I913*D913,2)","v":21.36},{"$f":"ROUND($I913*E913,2)","v":21.04},{"$f":"ROUND($I913*F913,2)","v":21.18},{"$f":"G913*J913","v":755400}]
[899,"2013-06-20",21.280000999999999,21.5,21.01,21.25,849200,21.213756,0.99829440000000003,1,21.24,21.46,20.97,21.21,849200]
[900,"2013-06-19",21.709999,21.860001,21.549999,21.57,833700,21.53321,0.99829439035697731,1,21.67,21.82,21.51,21.53,833700]
[901,"2013-06-18",21.43,21.809999000000001,21.41,21.709999,929100,21.672971,0.9982944264529906,1,21.39,21.77,21.37,21.67,929100]
[902,"2013-06-17",21.379999000000002,21.52,21.23,21.389999,852400,21.353517,0.99829443657290495,1,21.34,21.48,21.19,21.35,852400]
[903,"2013-06-14",21.34,21.48,21.030000999999999,21.129999000000002,1294300,21.093959999999999,0.99829441544223441,1,21.3,21.44,20.99,21.09,1294300]
[904,"2013-06-13",21.18,21.469999000000001,21.129999000000002,21.389999,1274200,21.353517,0.99829443657290495,1,21.14,21.43,21.09,21.35,1274200]
[905,"2013-06-12",21.92,21.92,21.26,21.35,651200,21.313586000000001,0.99829442622950815,1,21.88,21.88,21.22,21.31,651200]
[906,"2013-06-11",21.629999000000002,21.959999,21.52,21.709999,1432500,21.672971,0.9982944264529906,1,21.59,21.92,21.48,21.67,1432500]
[907,"2013-06-10",22,22.01,21.68,21.879999000000002,1121900,21.842680999999999,0.99829442405367552,1,21.96,21.97,21.64,21.84,1121900]
[908,"2013-06-07",21.719999000000001,21.93,21.67,21.799999,2361200,21.762816999999998,0.99829440359148636,1,21.68,21.89,21.63,21.76,2361200]
[909,"2013-06-06",21.469999000000001,21.709999,21.33,21.610001,1288400,21.573143000000002,0.99829440081932441,1,21.43,21.67,21.29,21.57,1288400]
[910,"2013-06-05",21.610001,21.610001,21.42,21.450001,742800,21.413416000000002,0.99829440567392058,1,21.57,21.57,21.38,21.41,742800]
[911,"2013-06-04",21.940000999999999,22.139999,21.540001,21.709999,721200,21.672971,0.9982944264529906,1,21.9,22.1,21.5,21.67,721200]
[912,"2013-06-03",21.620000999999998,21.940000999999999,21.42,21.93,905400,21.892596999999999,0.99829443684450514,1,21.58,21.9,21.38,21.89,905400]
[913,"2013-05-31",21.799999,22.01,21.6,21.610001,775400,21.573143000000002,0.99829440081932441,1,21.76,21.97,21.56,21.57,775400]
[914,"2013-05-30",21.99,22.1,21.889999,21.92,1046100,21.882614,0.99829443430656928,1,21.95,22.06,21.85,21.88,1046100]
[915,"2013-05-29",21.790001,22.120000999999998,21.620000999999998,21.92,768400,21.882614,0.99829443430656928,1,21.75,22.08,21.58,21.88,768400]
[916,"2013-05-28",22.08,22.200001,21.84,21.9,1066300,21.862646999999999,0.99829438356164391,1,22.04,22.16,21.8,21.86,1066300]
[917,"2013-05-24",21.41,21.68,21.23,21.67,1210800,21.633040000000001,0.99829441624365478,1,21.37,21.64,21.19,21.63,1210800]
[918,"2013-05-23",20.93,21.540001,20.9,21.52,1190000,21.483295999999999,0.99829442379182154,1,20.89,21.5,20.86,21.48,1190000]
[919,"2013-05-22",21.620000999999998,21.67,21.139999,21.15,1624400,21.113925999999999,0.99829437352245864,1,21.58,21.63,21.1,21.11,1624400]
[920,"2013-05-21",21.790001,21.92,21.629999000000002,21.629999000000002,1538400,21.593107,0.99829440583885365,1,21.75,21.88,21.59,21.59,1538400]
[921,"2013-05-20",21.84,22,21.67,21.719999000000001,2080500,21.682953999999999,0.99829442901908039,1,21.8,21.96,21.63,21.68,2080500]
[922,"2013-05-17",21.860001,22.209999,21.73,21.93,1258800,21.892596999999999,0.99829443684450514,1,21.82,22.17,21.69,21.89,1258800]
[923,"2013-05-16",21.9,22.09,21.58,21.65,947700,21.613074000000001,0.99829441108545047,1,21.86,22.05,21.54,21.61,947700]
[924,"2013-05-15",21.299999,21.809999000000001,21.26,21.790001,1055100,21.752835999999999,0.99829440117969703,1,21.26,21.77,21.22,21.75,1055100]
[925,"2013-05-14",21.1,21.41,20.940000999999999,21.4,1464500,21.363499999999998,0.99829439252336449,1,21.06,21.37,20.9,21.36,1464500]
[926,"2013-05-13",21.16,21.24,20.99,21.08,1182000,21.044046000000002,0.99829440227704003,1,21.12,21.2,20.95,21.04,1182000]
[927,"2013-05-10",21,21.110001,20.940000999999999,21.1,2154200,21.064012000000002,0.99829440758293841,1,20.96,21.07,20.9,21.06,2154200]
[928,"2013-05-09",20.82,21.299999,20.82,20.969999000000001,2153100,20.934232999999999,0.998294420519524,1,20.78,21.26,20.78,20.93,2153100]
[929,"2013-05-08",20.809999000000001,20.889999,20.65,20.799999,1324400,20.764523000000001,0.99829442299492421,1,20.77,20.85,20.61,20.76,1324400]
[930,"2013-05-07",20.84,20.889999,20.65,20.82,1271800,20.784489000000001,0.99829438040345819,1,20.8,20.85,20.61,20.78,1271800]
[931,"2013-05-06",20.459999,20.879999000000002,20.450001,20.75,1420200,20.714608999999999,0.9982944096385542,1,20.43,20.84,20.420000000000002,20.71,1420200]
[932,"2013-05-03",20.6,20.610001,20.34,20.5,1749900,20.465035,0.99829439024390243,1,20.56,20.57,20.309999999999999,20.47,1749900]
[933,"2013-05-02",20.200001,20.58,20,20.350000000000001,3356500,20.315291999999999,0.99829444717444704,1,20.170000000000002,20.54,19.97,20.32,3356500]
[934,"2013-05-01",19.860001,20.010000000000002,19.649999999999999,19.739999999999998,1658300,19.706330999999999,0.99829437689969602,1,19.829999999999998,19.98,19.62,19.71,1658300]
[935,"2013-04-30",20.27,20.280000999999999,19.959999,19.989999999999998,1847400,19.955905000000001,0.99829439719859947,1,20.239999999999998,20.25,19.93,19.96,1847400]
[936,"2013-04-29",19.989999999999998,20.399999999999999,19.899999999999999,20.149999999999999,2359900,20.115632000000002,0.9982943920595535,1,19.96,20.37,19.87,20.12,2359900]
[937,"2013-04-26",19.989999999999998,20.07,19.66,19.77,1494400,19.736281000000002,0.99829443601416301,1,19.96,20.04,19.63,19.739999999999998,1494400]
[938,"2013-04-25",19.809999000000001,20.27,19.649999999999999,20,4998200,19.965888,0.99829440000000003,1,19.78,20.239999999999998,19.62,19.97,4998200]
[939,"2013-04-24",19.510000000000002,19.850000000000001,19.43,19.700001,738000,19.666401,0.99829441633023264,1,19.48,19.82,19.399999999999999,19.670000000000002,738000]
[940,"2013-04-23",19.32,19.510000000000002,19.25,19.389999,848300,19.356928,0.99829443003065654,1,19.29,19.48,19.22,19.36,848300]
[941,"2013-04-22",19.16,19.23,18.809999000000001,19.219999000000001,927400,19.187218000000001,0.99829443279367491,1,19.13,19.2,18.78,19.190000000000001,927400]
[942,"2013-04-19",18.889999,19.170000000000002,18.799999,19.07,788300,19.037474,0.99829438909281587,1,18.86,19.14,18.77,19.04,788300]
[943,"2013-04-18",19.120000999999998,19.16,18.739999999999998,18.829999999999998,935400,18.797884,0.99829442379182165,1,19.09,19.13,18.71,18.8,935400]
[944,"2013-04-17",19.379999000000002,19.41,19.049999,19.09,1602900,19.05744,0.9982943949711891,1,19.350000000000001,19.38,19.02,19.059999999999999,1602900]
[945,"2013-04-16",19.280000999999999,19.649999999999999,19.23,19.639999,1782600,19.606501999999999,0.99829445001499229,1,19.25,19.62,19.2,19.61,1782600]
[946,"2013-04-15",19.950001,20.010000000000002,19.049999,19.07,2408000,19.037474,0.99829438909281587,1,19.920000000000002,19.98,19.02,19.04,2408000]
[947,"2013-04-12",19.75,20.16,19.739999999999998,20.09,2317800,20.055734999999999,0.99829442508710797,1,19.72,20.13,19.71,20.059999999999999,2317800]
[948,"2013-04-11",19.52,19.91,19.5,19.790001,1454600,19.756246999999998,0.99829439119280483,1,19.489999999999998,19.88,19.47,19.760000000000002,1454600]
[949,"2013-04-10",19.260000000000002,19.459999,19.209999,19.360001,914400,19.326979999999999,0.9982943699228114,1,19.23,19.43,19.18,19.329999999999998,914400]
[950,"2013-04-09",18.91,19.290001,18.889999,19.170000000000002,1546700,19.137304,0.99829441836202393,1,18.88,19.260000000000002,18.86,19.14,1546700]
[951,"2013-04-08",18.620000999999998,18.829999999999998,18.600000000000001,18.82,1385700,18.787901000000002,0.99829442082890552,1,18.59,18.8,18.57,18.79,1385700]
[952,"2013-04-05",18.370000999999998,18.75,18.27,18.700001,1249400,18.668106000000002,0.99829438511794744,1,18.34,18.72,18.239999999999998,18.670000000000002,1249400]
[953,"2013-04-04",18.5,18.649999999999999,18.379999000000002,18.629999000000002,722800,18.598223999999998,0.99829441751446135,1,18.47,18.62,18.350000000000001,18.600000000000001,722800]
[954,"2013-04-03",18.82,19,18.440000999999999,18.450001,1232300,18.418533,0.99829441743661695,1,18.79,18.97,18.41,18.420000000000002,1232300]
[955,"2013-04-02",18.920000000000002,19,18.68,18.75,1425500,18.718019999999999,0.99829439999999992,1,18.89,18.97,18.649999999999999,18.72,1425500]
[956,"2013-04-01",18.959999,18.989999999999998,18.620000999999998,18.77,1415900,18.737987,0.99829445924347371,1,18.93,18.96,18.59,18.739999999999998,1415900]
[957,"2013-03-28",18.690000999999999,19.030000999999999,18.530000999999999,18.989999999999998,996000,18.957611,0.99829441811479736,1,18.66,19,18.5,18.96,996000]
[958,"2013-03-27",18.559999000000001,18.73,18.360001,18.66,644400,18.628174000000001,0.99829442658092182,1,18.53,18.7,18.329999999999998,18.63,644400]
[959,"2013-03-26",18.370000999999998,18.68,18.260000000000002,18.639999,1164500,18.608207,0.99829442050935735,1,18.34,18.649999999999999,18.23,18.61,1164500]
[960,"2013-03-25",18.389999,18.530000999999999,18.100000000000001,18.25,829400,18.218872999999999,0.99829441095890403,1,18.36,18.5,18.07,18.22,829400]
[961,"2013-03-22",18.68,18.75,18.25,18.290001,1001500,18.258806,0.99829442327531859,1,18.649999999999999,18.72,18.22,18.260000000000002,1001500]
[962,"2013-03-21",18.809999000000001,18.989999999999998,18.450001,18.559999000000001,1300600,18.528344000000001,{"$f":"H977/F977","v":0.99829445033914066},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":18.78},{"$f":"ROUND($I977*D977,2)","v":18.96},{"$f":"ROUND($I977*E977,2)","v":18.420000000000002},{"$f":"ROUND($I977*F977,2)","v":18.53},{"$f":"G977*J977","v":1300600}]
[963,"2013-03-20",19,19.139999,18.829999999999998,18.91,903600,18.877746999999999,0.99829439450026436,1,18.97,19.11,18.8,18.88,903600]
[964,"2013-03-19",18.950001,19.129999000000002,18.649999999999999,18.889999,1337000,18.857780999999999,0.99829444141315204,1,18.920000000000002,19.100000000000001,18.62,18.86,1337000]
[965,"2013-03-18",18.799999,18.989999999999998,18.75,18.799999,1484300,18.767934,0.99829441480289449,1,18.77,18.96,18.72,18.77,1484300]
[966,"2013-03-15",18.459999,19.079999999999998,18.43,19,2017400,18.967593999999998,0.99829442105263144,1,18.43,19.05,18.399999999999999,18.97,2017400]
[967,"2013-03-14",18.579999999999998,18.739999999999998,18.57,18.73,747800,18.698053999999999,0.99829439402028819,1,18.55,18.71,18.54,18.7,747800]
[968,"2013-03-13",18.420000000000002,18.59,18.360001,18.530000999999999,1187700,18.498396,0.99829438757180855,1,18.39,18.559999999999999,18.329999999999998,18.5,1187700]
[969,"2013-03-12",18.399999999999999,18.620000999999998,18.260000000000002,18.440000999999999,855200,18.408550000000002,0.99829441440919675,1,18.37,18.59,18.23,18.41,855200]
[970,"2013-03-11",18.16,18.420000000000002,18.049999,18.420000000000002,2302800,18.388583000000001,0.99829440825190008,1,18.13,18.39,18.02,18.39,2302800]
[971,"2013-03-08",18,18.239999999999998,17.93,18.209999,1814900,18.178940000000001,0.99829439858837998,1,17.97,18.21,17.899999999999999,18.18,1814900]
[972,"2013-03-07",17.84,17.940000999999999,17.77,17.879999000000002,1898300,17.849502999999999,0.99829440706344541,1,17.809999999999999,17.91,17.739999999999998,17.850000000000001,1898300]
[973,"2013-03-06",17.739999999999998,17.889999,17.68,17.799999,1538800,17.769639999999999,0.99829443810642904,1,17.71,17.86,17.649999999999999,17.77,1538800]
[974,"2013-03-05",17.459999,17.780000999999999,17.459999,17.739999999999998,2463700,17.709743,0.99829441939120633,1,17.43,17.75,17.43,17.71,2463700]
[975,"2013-03-04",17.25,17.370000999999998,17.040001,17.329999999999998,2035600,17.300442,0.99829440276976356,1,17.22,17.34,17.010000000000002,17.3,2035600]
[976,"2013-03-01",17.290001,17.5,17.09,17.32,1948300,17.290458999999998,0.99829439953810617,1,17.260000000000002,17.47,17.059999999999999,17.29,1948300]
[977,"2013-02-28",17.329999999999998,17.700001,17.290001,17.41,3570000,17.380306000000001,0.998294428489374,1,17.3,17.670000000000002,17.260000000000002,17.38,3570000]
[978,"2013-02-27",16.59,17.34,16.59,17.32,1451500,17.290458999999998,0.99829439953810617,1,16.559999999999999,17.309999999999999,16.559999999999999,17.29,1451500]
[979,"2013-02-26",16.620000999999998,16.639999,16.43,16.600000000000001,1291200,16.571688000000002,0.99829445783132531,1,16.59,16.61,16.399999999999999,16.57,1291200]
[980,"2013-02-25",16.52,16.68,16.420000000000002,16.540001,2371500,16.511790999999999,0.9982944378298404,1,16.489999999999998,16.649999999999999,16.39,16.510000000000002,2371500]
[981,"2013-02-22",16.379999000000002,16.559999000000001,16.299999,16.43,1446400,16.401978,0.99829446135118682,1,16.350000000000001,16.53,16.27,16.399999999999999,1446400]
[982,"2013-02-21",16.329999999999998,16.399999999999999,16.07,16.25,1601600,16.222283999999998,0.99829439999999992,1,16.3,16.37,16.04,16.22,1601600]
[983,"2013-02-20",16.829999999999998,16.889999,16.440000999999999,16.469999000000001,1690600,16.441908000000002,0.99829441398266028,1,16.8,16.86,16.41,16.440000000000001,1690600]
[984,"2013-02-19",16.790001,16.93,16.75,16.850000000000001,2157100,16.821261,0.99829442136498503,1,16.760000000000002,16.899999999999999,16.72,16.82,2157100]
[985,"2013-02-15",17.049999,17.059999000000001,16.75,16.760000000000002,1620600,16.731414999999998,0.99829445107398551,1,17.02,17.03,16.72,16.73,1620600]
[986,"2013-02-14",16.75,17.16,16.709999,16.989999999999998,2666500,16.961022,0.99829440847557394,1,16.72,17.13,16.68,16.96,2666500]
[987,"2013-02-13",17.399999999999999,17.489999999999998,16.82,16.84,3640700,16.811278000000001,0.9982944180522566,1,17.37,17.46,16.79,16.809999999999999,3640700]
[988,"2013-02-12",17.600000000000001,17.75,16.809999000000001,16.950001,6735900,16.921091000000001,0.99829439538086162,1,17.57,17.72,16.78,16.920000000000002,6735900]
[989,"2013-02-11",15.86,16.209999,15.8,16.129999000000002,1756400,16.102488000000001,0.99829442022904025,1,15.83,16.18,15.77,16.100000000000001,1756400]
[990,"2013-02-08",16.32,16.32,15.93,16.010000000000002,2268500,15.982694,0.99829444097439091,1,16.29,16.29,15.9,15.98,2268500]
[991,"2013-02-07",16.440000999999999,16.450001,16.100000000000001,16.25,1297800,16.222283999999998,0.99829439999999992,1,16.41,16.420000000000002,16.07,16.22,1297800]
[992,"2013-02-06",16.239999999999998,16.469999000000001,16.239999999999998,16.389999,720900,16.362044999999998,0.99829444772998455,1,16.21,16.440000000000001,16.21,16.36,720900]
[993,"2013-02-05",16.129999000000002,16.440000999999999,16,16.329999999999998,951400,16.302147999999999,0.9982944274341703,1,16.100000000000001,16.41,15.97,16.3,951400]
[994,"2013-02-04",16.149999999999999,16.190000999999999,15.97,15.98,1128300,15.952743999999999,0.99829436795994986,1,16.12,16.16,15.94,15.95,1128300]
[995,"2013-02-01",16.09,16.329999999999998,15.97,16.23,2384300,16.202318000000002,0.9982943930991991,1,16.059999999999999,16.3,15.94,16.2,2384300]
[996,"2013-01-31",15.97,16.040001,15.91,15.94,879600,15.912813,0.99829441656210793,1,15.94,16.010000000000002,15.88,15.91,879600]
[997,"2013-01-30",16.16,16.170000000000002,15.96,15.98,923900,15.952743999999999,0.99829436795994986,1,16.13,16.14,15.93,15.95,923900]
[998,"2013-01-29",16.059999000000001,16.23,16.049999,16.139999,879800,16.112470999999999,0.99829442368614763,1,16.03,16.2,16.02,16.11,879800]
[999,"2013-01-28",16.139999,16.16,15.96,16.110001,836800,16.082523999999999,0.99829441351369241,1,16.11,16.13,15.93,16.079999999999998,836800]
[1000,"2013-01-25",16.049999,16.209999,15.97,16.120000999999998,1709100,16.092507000000001,0.9982944169792547,1,16.02,16.18,15.94,16.09,1709100]
[1001,"2013-01-24",16.18,16.280000999999999,15.93,15.97,3095500,15.942762,0.99829442705072002,1,16.149999999999999,16.25,15.9,15.94,3095500]
[1002,"2013-01-23",16.579999999999998,16.719999000000001,16.129999000000002,16.18,2680600,16.152404000000001,0.99829443757725589,1,16.55,16.690000000000001,16.100000000000001,16.149999999999999,2680600]
[1003,"2013-01-22",16.739999999999998,16.790001,16.579999999999998,16.66,2386100,16.631585000000001,0.99829441776710692,1,16.71,16.760000000000002,16.55,16.63,2386100]
[1004,"2013-01-18",16.399999999999999,16.760000000000002,16.350000000000001,16.73,1642300,16.701464999999999,0.99829438135086657,1,16.37,16.73,16.32,16.7,1642300]
[1005,"2013-01-17",16.040001,16.370000999999998,15.92,16.34,7477600,16.312131000000001,0.99829443084455327,1,16.010000000000002,16.34,15.89,16.309999999999999,7477600]
[1006,"2013-01-16",16.600000000000001,16.629999000000002,15.92,16,2672400,15.972711,0.99829443750000002,1,16.57,16.600000000000001,15.89,15.97,2672400]
[1007,"2013-01-15",16.5,16.790001,16.489999999999998,16.75,905100,16.721430999999999,0.99829438805970139,1,16.47,16.760000000000002,16.46,16.72,905100]
[1008,"2013-01-14",16.66,16.719999000000001,16.440000999999999,16.629999000000002,665900,16.601635000000002,0.99829440759437205,1,16.63,16.690000000000001,16.41,16.600000000000001,665900]
[1009,"2013-01-11",16.829999999999998,16.84,16.66,16.690000999999999,694900,16.661534,0.99829436798715598,1,16.8,16.809999999999999,16.63,16.66,694900]
[1010,"2013-01-10",16.809999000000001,16.870000999999998,16.639999,16.82,877700,16.791312000000001,0.99829441141498221,1,16.78,16.84,16.61,16.79,877700]
[1011,"2013-01-09",16.809999000000001,16.940000999999999,16.5,16.66,2371900,16.631585000000001,0.99829441776710692,1,16.78,16.91,16.47,16.63,2371900]
[1012,"2013-01-08",17.059999000000001,17.260000000000002,16.77,16.93,2227100,16.901125,0.99829444772593035,1,17.03,17.23,16.739999999999998,16.899999999999999,2227100]
[1013,"2013-01-07",17.489999999999998,17.57,17.049999,17.149999999999999,1897900,17.120749,0.99829440233236155,1,17.46,17.54,17.02,17.12,1897900]
[1014,"2013-01-04",17.969999000000001,17.989999999999998,17.829999999999998,17.879999000000002,1080100,17.849502999999999,0.99829440706344541,1,17.940000000000001,17.96,17.8,17.850000000000001,1080100]
[1015,"2013-01-03",17.350000000000001,18,17.280000999999999,17.920000000000002,2299700,17.889436,0.99829441964285703,1,17.32,17.97,17.25,17.89,2299700]
[1016,"2013-01-02",17.510000000000002,17.760000000000002,17.040001,17.280000999999999,2258400,17.250527999999999,0.99829438667277859,1,17.48,17.73,17.010000000000002,17.25,2258400]
[1017,"2012-12-31",16.219999000000001,16.98,16.219999000000001,16.969999000000001,2509100,16.941056,0.99829446071269645,1,16.190000000000001,16.95,16.190000000000001,16.940000000000001,2509100]
[1018,"2012-12-28",16.34,16.420000000000002,16.200001,16.23,1442700,16.202318000000002,0.9982943930991991,1,16.309999999999999,16.39,16.170000000000002,16.2,1442700]
[1019,"2012-12-27",16.43,16.530000999999999,16.34,16.440000999999999,1642700,16.411961000000002,0.99829440399669089,1,16.399999999999999,16.5,16.309999999999999,16.41,1642700]
[1020,"2012-12-26",16.370000999999998,16.450001,16.32,16.399999999999999,611500,16.372028,0.99829439024390254,1,16.34,16.420000000000002,16.29,16.37,611500]
[1021,"2012-12-24",16.389999,16.41,16.260000000000002,16.379999000000002,843800,16.352062,0.99829444434032011,1,16.36,16.38,16.23,16.350000000000001,843800]
[1022,"2012-12-21",15.97,16.389999,15.91,16.389999,3427100,16.362044999999998,0.99829444772998455,1,15.94,16.36,15.88,16.36,3427100]
[1023,"2012-12-20",16.25,16.309999000000001,16.07,16.190000999999999,1594200,16.162386999999999,0.99829437935179866,1,16.22,16.28,16.04,16.16,1594200]
[1024,"2012-12-19",16.43,16.43,16.200001,16.219999000000001,2376900,16.192335,0.99829445118954685,1,16.399999999999999,16.399999999999999,16.170000000000002,16.190000000000001,2376900]
[1025,"2012-12-18",16.120000999999998,16.41,16.09,16.389999,2050200,16.362044999999998,0.99829444772998455,1,16.09,16.38,16.059999999999999,16.36,2050200]
[1026,"2012-12-17",15.99,16.190000999999999,15.89,16.18,816000,16.152404000000001,{"$f":"H1041/F1041","v":0.99829443757725589},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":15.96},{"$f":"ROUND($I1041*D1041,2)","v":16.16},{"$f":"ROUND($I1041*E1041,2)","v":15.86},{"$f":"ROUND($I1041*F1041,2)","v":16.149999999999999},{"$f":"G1041*J1041","v":816000}]
[1027,"2012-12-14",15.92,16.110001,15.92,16,1974400,15.972711,0.99829443750000002,1,15.89,16.079999999999998,15.89,15.97,1974400]
[1028,"2012-12-13",16.129999000000002,16.290001,15.95,15.97,1523600,15.942762,0.99829442705072002,1,16.100000000000001,16.260000000000002,15.92,15.94,1523600]
[1029,"2012-12-12",16.049999,16.309999000000001,16.030000999999999,16.139999,1644700,16.112470999999999,0.99829442368614763,1,16.02,16.28,16,16.11,1644700]
[1030,"2012-12-11",16,16.02,15.75,15.97,949300,15.942762,0.99829442705072002,1,15.97,15.99,15.72,15.94,949300]
[1031,"2012-12-10",15.57,15.97,15.47,15.93,1113700,15.90283,0.99829441305712496,1,15.54,15.94,15.44,15.9,1113700]
[1032,"2012-12-07",15.51,15.56,15.29,15.54,1471500,15.513495000000001,0.99829440154440163,1,15.48,15.53,15.26,15.51,1471500]
[1033,"2012-12-06",15.43,15.49,15.16,15.45,1281300,15.423648,0.99829436893203893,1,15.4,15.46,15.13,15.42,1281300]
[1034,"2012-12-05",15.58,15.63,15.37,15.48,1116100,15.453597,0.99829437984496128,1,15.55,15.6,15.34,15.45,1116100]
[1035,"2012-12-04",15.46,15.63,15.37,15.52,1031800,15.49353,0.99829445876288658,1,15.43,15.6,15.34,15.49,1031800]
[1036,"2012-12-03",15.8,15.86,15.37,15.47,1466800,15.443614999999999,0.99829444085326435,1,15.77,15.83,15.34,15.44,1466800]
[1037,"2012-11-30",15.56,15.77,15.49,15.75,2056100,15.723136999999999,0.99829441269841268,1,15.53,15.74,15.46,15.72,2056100]
[1038,"2012-11-29",15.21,15.51,15.15,15.5,1694000,15.473563,0.99829438709677421,1,15.18,15.48,15.12,15.47,1694000]
[1039,"2012-11-28",14.92,15.33,14.91,15.21,1411700,15.184058,0.99829441157133458,1,14.89,15.3,14.88,15.18,1411700]
[1040,"2012-11-27",14.92,15.64,14.85,15.02,1599800,14.994382999999999,0.99829447403462046,1,14.89,15.61,14.82,14.99,1599800]
[1041,"2012-11-26",14.9,15,14.8,14.98,1446700,14.95445,0.99829439252336438,1,14.87,14.97,14.77,14.95,1446700]
[1042,"2012-11-23",14.91,14.99,14.79,14.97,309000,14.944468000000001,0.99829445557782226,1,14.88,14.96,14.76,14.94,309000]
[1043,"2012-11-21",14.86,15,14.78,14.83,1145900,14.804705999999999,0.99829440323668239,1,14.83,14.97,14.75,14.8,1145900]
[1044,"2012-11-20",14.69,14.89,14.61,14.87,1948300,14.844638,0.99829441829186283,1,14.66,14.86,14.59,14.84,1948300]
[1045,"2012-11-19",14.28,14.89,14.25,14.74,4774700,14.714859000000001,0.99829436906377211,1,14.26,14.86,14.23,14.71,4774700]
[1046,"2012-11-16",14.33,14.39,13.96,14.04,2272800,14.016054,0.99829444444444448,1,14.31,14.37,13.94,14.02,2272800]
[1047,"2012-11-15",14.5,14.7,14.29,14.32,1628100,14.295576000000001,0.99829441340782121,1,14.48,14.67,14.27,14.3,1628100]
[1048,"2012-11-14",14.92,14.92,14.48,14.56,1580000,14.535167,0.99829443681318675,1,14.89,14.89,14.46,14.54,1580000]
[1049,"2012-11-13",14.96,15.06,14.72,14.82,1763100,14.794722999999999,0.99829439946018883,1,14.93,15.03,14.69,14.79,1763100]
[1050,"2012-11-12",15.33,15.52,14.96,15,1919100,14.974416,0.99829440000000003,1,15.3,15.49,14.93,14.97,1919100]
[1051,"2012-11-09",15.05,15.41,14.97,15.19,1969100,15.164092,0.99829440421329829,1,15.02,15.38,14.94,15.16,1969100]
[1052,"2012-11-08",15.29,15.39,14.84,15.04,1792600,15.014348,0.99829441489361703,1,15.26,15.36,14.81,15.01,1792600]
[1053,"2012-11-07",15.5,15.58,14.9,15.19,3123800,15.164092,0.99829440421329829,1,15.47,15.55,14.87,15.16,3123800]
[1054,"2012-11-06",15.48,15.83,15.34,15.73,2458700,15.703170999999999,0.99829440559440552,1,15.45,15.8,15.31,15.7,2458700]
[1055,"2012-11-05",15.34,15.52,15.28,15.43,2177500,15.403682999999999,0.99829442644199606,1,15.31,15.49,15.25,15.4,2177500]
[1056,"2012-11-02",14.88,15.69,14.78,15.3,2898900,15.273904999999999,0.99829444444444437,1,14.85,15.66,14.75,15.27,2898900]
[1057,"2012-11-01",14.88,16.370000999999998,14.88,15.99,5042500,15.962726999999999,0.99829437148217626,1,14.85,16.34,14.85,15.96,5042500]
[1058,"2012-10-31",14.69,15.73,14.51,15.63,5925500,15.603342,0.99829443378118998,1,14.66,15.7,14.49,15.6,5925500]
[1059,"2012-10-26",14.96,15.34,14.6,14.7,6352200,14.674928,0.99829442176870753,1,14.93,15.31,14.58,14.67,6352200]
[1060,"2012-10-25",16.91,17.620000999999998,14.34,15.11,17895700,15.084228,0.99829437458636661,1,16.88,17.59,14.32,15.08,17895700]
[1061,"2012-10-24",22.1,22.27,21.620000999999998,21.66,998300,21.623056999999999,0.99829441366574323,1,22.06,22.23,21.58,21.62,998300]
[1062,"2012-10-23",21.879999000000002,21.98,21.620000999999998,21.92,488800,21.882614,0.99829443430656928,1,21.84,21.94,21.58,21.88,488800]
[1063,"2012-10-22",22.26,22.450001,21.83,22.07,801700,22.032357000000001,0.99829438151336658,1,22.22,22.41,21.79,22.03,801700]
[1064,"2012-10-19",22.68,22.74,22.27,22.35,881800,22.311881,0.99829445190156596,1,22.64,22.7,22.23,22.31,881800]
[1065,"2012-10-18",22.559999000000001,22.879999000000002,22.48,22.870000999999998,944800,22.830994,0.99829440322280716,1,22.52,22.84,22.44,22.83,944800]
[1066,"2012-10-17",22.32,22.73,22.27,22.690000999999999,1020500,22.651301,0.99829440289579541,1,22.28,22.69,22.23,22.65,1020500]
[1067,"2012-10-16",21.950001,22.49,21.92,22.41,736800,22.371777999999999,0.99829442213297626,1,21.91,22.45,21.88,22.37,736800]
[1068,"2012-10-15",21.67,22.040001,21.65,21.889999,1067000,21.852664000000001,0.99829442660093315,1,21.63,22,21.61,21.85,1067000]
[1069,"2012-10-12",21.469999000000001,21.74,21.4,21.700001,1534300,21.662990000000001,0.99829442404173163,1,21.43,21.7,21.36,21.66,1534300]
[1070,"2012-10-11",21.68,21.85,21.5,21.52,869100,21.483295999999999,0.99829442379182154,1,21.64,21.81,21.46,21.48,869100]
[1071,"2012-10-10",21.75,21.98,21.440000999999999,21.49,956900,21.453347000000001,0.9982944160074454,1,21.71,21.94,21.4,21.45,956900]
[1072,"2012-10-09",22.15,22.15,21.59,21.719999000000001,1112900,21.682953999999999,0.99829442901908039,1,22.11,22.11,21.55,21.68,1112900]
[1073,"2012-10-08",22.15,22.33,22.07,22.15,1260300,22.112221000000002,0.99829440180586926,1,22.11,22.29,22.03,22.11,1260300]
[1074,"2012-10-05",22.51,22.67,22.18,22.23,1045900,22.192084000000001,0.99829437696806123,1,22.47,22.63,22.14,22.19,1045900]
[1075,"2012-10-04",22.440000999999999,22.6,22.15,22.360001,1145100,22.321864000000001,0.99829440973638606,1,22.4,22.56,22.11,22.32,1145100]
[1076,"2012-10-03",22.610001,22.85,22.24,22.35,1565800,22.311881,0.99829445190156596,1,22.57,22.81,22.2,22.31,1565800]
[1077,"2012-10-02",22.450001,22.719999000000001,22.4,22.530000999999999,1845600,22.491574,0.9982944075324276,1,22.41,22.68,22.36,22.49,1845600]
[1078,"2012-10-01",22.280000999999999,22.77,22.209999,22.379999000000002,1428500,22.341828,0.99829441457973245,1,22.24,22.73,22.17,22.34,1428500]
[1079,"2012-09-28",22.309999000000001,22.450001,21.889999,22.209999,1431300,22.172118000000001,0.99829441685251774,1,22.27,22.41,21.85,22.17,1431300]
[1080,"2012-09-27",22.51,22.559999000000001,22.059999000000001,22.440000999999999,1745000,22.401727000000001,0.99829438510274582,1,22.47,22.52,22.02,22.4,1745000]
[1081,"2012-09-26",22.280000999999999,22.540001,22.1,22.25,1288000,22.212050999999999,0.99829442696629211,1,22.24,22.5,22.06,22.21,1288000]
[1082,"2012-09-25",22.780000999999999,22.870000999999998,22.25,22.25,1264900,22.212050999999999,0.99829442696629211,1,22.74,22.83,22.21,22.21,1264900]
[1083,"2012-09-24",22.4,22.860001,22.4,22.719999000000001,1590400,22.681248,0.99829441013619757,1,22.36,22.82,22.36,22.68,1590400]
[1084,"2012-09-21",22.59,23.059999000000001,22.43,22.52,1673500,22.481591000000002,0.99829444937833045,1,22.55,23.02,22.39,22.48,1673500]
[1085,"2012-09-20",22.969999000000001,23.040001,22.459999,22.49,1889800,22.451640999999999,0.99829439751000448,1,22.93,23,22.42,22.45,1889800]
[1086,"2012-09-19",23.34,23.379999000000002,22.870000999999998,23.07,2710400,23.030652,0.99829440832249672,1,23.3,23.34,22.83,23.03,2710400]
[1087,"2012-09-18",23.540001,23.540001,22.91,23.17,2463100,23.130482000000001,0.99829443245576177,1,23.5,23.5,22.87,23.13,2463100]
[1088,"2012-09-17",23.709999,23.950001,23.469999000000001,23.549999,1000300,23.509833,0.99829443729488054,1,23.67,23.91,23.43,23.51,1000300]
[1089,"2012-09-14",23.940000999999999,24.01,23.16,23.77,2461300,23.729458999999999,0.99829444678165746,1,23.9,23.97,23.12,23.73,2461300]
[1090,"2012-09-13",24.85,24.85,23.65,23.940000999999999,2277200,23.899169000000001,{"$f":"H1105/F1105","v":0.9982944027445948},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":24.81},{"$f":"ROUND($I1105*D1105,2)","v":24.81},{"$f":"ROUND($I1105*E1105,2)","v":23.61},{"$f":"ROUND($I1105*F1105,2)","v":23.9},{"$f":"G1105*J1105","v":2277200}]
[1091,"2012-09-12",25.09,25.4,24.879999000000002,25,873300,24.957360000000001,0.99829440000000003,1,25.05,25.36,24.84,24.96,873300]
[1092,"2012-09-11",25.040001,25.129999000000002,24.9,25,498000,24.957360000000001,0.99829440000000003,1,25,25.09,24.86,24.96,498000]
[1093,"2012-09-10",25.370000999999998,25.389999,24.91,25,914800,24.957360000000001,0.99829440000000003,1,25.33,25.35,24.87,24.96,914800]
[1094,"2012-09-07",25.450001,25.629999000000002,25.25,25.41,795800,25.366661000000001,0.99829441164895716,1,25.41,25.59,25.21,25.37,795800]
[1095,"2012-09-06",24.9,25.440000999999999,24.879999000000002,25.4,807500,25.356677999999999,0.99829440944881886,1,24.86,25.4,24.84,25.36,807500]
[1096,"2012-09-05",24.790001,24.82,24.49,24.620000999999998,963500,24.578009000000002,0.99829439487025218,1,24.75,24.78,24.45,24.58,963500]
[1097,"2012-09-04",24.93,25.110001,24.440000999999999,24.75,964500,24.707787,0.99829442424242421,1,24.89,25.07,24.4,24.71,964500]
[1098,"2012-08-31",25.24,25.379999000000002,24.780000999999999,24.860001,811800,24.817599999999999,0.99829440875726427,1,25.2,25.34,24.74,24.82,811800]
[1099,"2012-08-30",25.370000999999998,25.370000999999998,24.85,25.07,294800,25.027241,0.99829441563621857,1,25.33,25.33,24.81,25.03,294800]
[1100,"2012-08-29",25.299999,25.48,25.129999000000002,25.43,605200,25.386627000000001,0.99829441604404245,1,25.26,25.44,25.09,25.39,605200]
[1101,"2012-08-28",25.040001,25.33,24.940000999999999,25.290001,604400,25.246867000000002,0.99829442474122487,1,25,25.29,24.9,25.25,604400]
[1102,"2012-08-27",25.389999,25.48,24.85,24.99,777900,24.947376999999999,0.99829439775910367,1,25.35,25.44,24.81,24.95,777900]
[1103,"2012-08-24",24.879999000000002,25.41,24.870000999999998,25.35,1025900,25.306764000000001,0.99829443786982253,1,24.84,25.37,24.83,25.31,1025900]
[1104,"2012-08-23",24.99,25.17,24.57,24.9,1341500,24.857531000000002,0.99829441767068283,1,24.95,25.13,24.53,24.86,1341500]
[1105,"2012-08-22",25.5,25.639999,25,25.24,625400,25.196950999999999,0.99829441362916005,1,25.46,25.6,24.96,25.2,625400]
[1106,"2012-08-21",25.74,25.799999,25.41,25.59,589800,25.546354000000001,0.99829441187964052,1,25.7,25.76,25.37,25.55,589800]
[1107,"2012-08-20",25.58,25.799999,25.530000999999999,25.629999000000002,810800,25.586285,0.99829442053431205,1,25.54,25.76,25.49,25.59,810800]
[1108,"2012-08-17",25.530000999999999,25.58,25.43,25.58,650600,25.536370999999999,0.99829440969507433,1,25.49,25.54,25.39,25.54,650600]
[1109,"2012-08-16",25.190000999999999,25.67,25.15,25.450001,696900,25.406593999999998,0.99829442049923689,1,25.15,25.63,25.11,25.41,696900]
[1110,"2012-08-15",24.940000999999999,25.24,24.889999,25.129999000000002,611300,25.087137999999999,0.99829442890148934,1,24.9,25.2,24.85,25.09,611300]
[1111,"2012-08-14",25.24,25.41,24.870000999999998,24.940000999999999,737100,24.897462999999998,0.99829438659605507,1,25.2,25.37,24.83,24.9,737100]
[1112,"2012-08-13",25.110001,25.219999000000001,24.92,25.1,590900,25.057189999999999,0.99829442231075682,1,25.07,25.18,24.88,25.06,590900]
[1113,"2012-08-10",25.389999,25.42,24.93,25.1,1094700,25.057189999999999,0.99829442231075682,1,25.35,25.38,24.89,25.06,1094700]
[1114,"2012-08-09",25.700001,25.719999000000001,25.379999000000002,25.469999000000001,717300,25.426558,0.99829442474654195,1,25.66,25.68,25.34,25.43,717300]
[1115,"2012-08-08",25.15,25.870000999999998,25,25.85,1479200,25.805910999999998,0.99829442940038671,1,25.11,25.83,24.96,25.81,1479200]
[1116,"2012-08-07",24.42,25.41,24.370000999999998,25.25,1740800,25.206934,0.99829441584158418,1,24.38,25.37,24.33,25.21,1740800]
[1117,"2012-08-06",24.23,24.450001,23.98,24.299999,863400,24.258552999999999,0.99829440322199192,1,24.19,24.41,23.94,24.26,863400]
[1118,"2012-08-03",23.040001,24.5,23.040001,24.219999000000001,1281500,24.17869,0.99829442602371699,1,23,24.46,23,24.18,1281500]
[1119,"2012-08-02",22.190000999999999,24.1,21.959999,23.120000999999998,1756000,23.080568,0.99829442048899575,1,22.15,24.06,21.92,23.08,1756000]
[1120,"2012-08-01",23.629999000000002,23.690000999999999,22.969999000000001,22.98,846500,22.940805000000001,0.99829438642297652,1,23.59,23.65,22.93,22.94,846500]
[1121,"2012-07-31",23.24,23.65,23.24,23.5,749000,23.459918999999999,0.99829442553191483,1,23.2,23.61,23.2,23.46,749000]
[1122,"2012-07-30",23.27,23.459999,23.07,23.309999000000001,481300,23.270242,0.99829442292125359,1,23.23,23.42,23.03,23.27,481300]
[1123,"2012-07-27",23.030000999999999,23.459999,22.959999,23.35,507300,23.310175000000001,0.99829443254817984,1,22.99,23.42,22.92,23.31,507300]
[1124,"2012-07-26",22.879999000000002,23.129999000000002,22.549999,22.82,764600,22.781078000000001,0.99829439088518845,1,22.84,23.09,22.51,22.78,764600]
[1125,"2012-07-25",22.309999000000001,22.719999000000001,22.24,22.440000999999999,1112500,22.401727000000001,0.99829438510274582,1,22.27,22.68,22.2,22.4,1112500]
[1126,"2012-07-24",22.620000999999998,22.620000999999998,21.84,22.129999000000002,655400,22.092255000000002,0.99829444185695626,1,22.58,22.58,21.8,22.09,655400]
[1127,"2012-07-23",22.26,22.620000999999998,21.92,22.559999000000001,878400,22.521521,0.99829441481801473,1,22.22,22.58,21.88,22.52,878400]
[1128,"2012-07-20",22.549999,23.059999000000001,21.379999000000002,22.76,945200,22.721181000000001,0.99829442003514934,1,22.51,23.02,21.34,22.72,945200]
[1129,"2012-07-19",22.08,23.17,22.02,23.139999,1358000,23.100532000000001,0.99829442516397693,1,22.04,23.13,21.98,23.1,1358000]
[1130,"2012-07-18",21.629999000000002,22.07,21.6,21.889999,921300,21.852664000000001,0.99829442660093315,1,21.59,22.03,21.56,21.85,921300]
[1131,"2012-07-17",22.200001,22.32,21.6,21.65,1043300,21.613074000000001,0.99829441108545047,1,22.16,22.28,21.56,21.61,1043300]
[1132,"2012-07-16",22.459999,22.48,21.950001,22.120000999999998,460700,22.082273000000001,0.99829439429048861,1,22.42,22.44,21.91,22.08,460700]
[1133,"2012-07-13",22.110001,22.93,22.110001,22.530000999999999,648000,22.491574,0.9982944075324276,1,22.07,22.89,22.07,22.49,648000]
[1134,"2012-07-12",22.299999,22.389999,22.02,22.120000999999998,777600,22.082273000000001,0.99829439429048861,1,22.26,22.35,21.98,22.08,777600]
[1135,"2012-07-11",23.32,23.389999,22.43,22.469999000000001,911900,22.431674999999998,0.9982944369512432,1,23.28,23.35,22.39,22.43,911900]
[1136,"2012-07-10",23.790001,23.889999,23.219999000000001,23.370000999999998,488900,23.330141000000001,0.99829439459587543,1,23.75,23.85,23.18,23.33,488900]
[1137,"2012-07-09",23.27,23.549999,23.02,23.549999,500500,23.509833,0.99829443729488054,1,23.23,23.51,22.98,23.51,500500]
[1138,"2012-07-06",23.719999000000001,23.719999000000001,23.08,23.309999000000001,485600,23.270242,0.99829442292125359,1,23.68,23.68,23.04,23.27,485600]
[1139,"2012-07-05",23.889999,24.200001,23.780000999999999,24.049999,359200,24.008980000000001,0.99829442820351055,1,23.85,24.16,23.74,24.01,359200]
[1140,"2012-07-03",23.530000999999999,24.09,23.530000999999999,24,213600,23.959066,0.99829441666666663,1,23.49,24.05,23.49,23.96,213600]
[1141,"2012-07-02",23.879999000000002,24.129999000000002,23.59,23.67,883900,23.629629000000001,0.9982944233206591,1,23.84,24.09,23.55,23.63,883900]
[1142,"2012-06-29",23.030000999999999,23.83,23.030000999999999,23.83,740900,23.789356000000002,0.99829441879983227,1,22.99,23.79,22.99,23.79,740900]
[1143,"2012-06-28",22.629999000000002,22.82,22.280000999999999,22.459999,596900,22.421692,0.99829443447437372,1,22.59,22.78,22.24,22.42,596900]
[1144,"2012-06-27",22.34,22.85,22.34,22.84,308800,22.801044999999998,0.99829443957968467,1,22.3,22.81,22.3,22.8,308800]
[1145,"2012-06-26",22.42,22.51,22.059999000000001,22.23,463400,22.192084000000001,0.99829437696806123,1,22.38,22.47,22.02,22.19,463400]
[1146,"2012-06-25",22.700001,22.700001,22.309999000000001,22.4,623900,22.361794,0.99829437500000007,1,22.66,22.66,22.27,22.36,623900]
[1147,"2012-06-22",23.16,23.200001,22.65,22.959999,547200,22.920839000000001,0.99829442501282339,1,23.12,23.16,22.61,22.92,547200]
[1148,"2012-06-21",23.82,23.83,22.99,22.99,540900,22.950787999999999,0.99829438886472388,1,23.78,23.79,22.95,22.95,540900]
[1149,"2012-06-20",23.74,23.870000999999998,23.4,23.790001,487100,23.749424999999999,0.99829440948741444,1,23.7,23.83,23.36,23.75,487100]
[1150,"2012-06-19",23.559999000000001,23.969999000000001,23.450001,23.700001,592600,23.659578,0.99829438825762074,1,23.52,23.93,23.41,23.66,592600]
[1151,"2012-06-18",22.93,23.620000999999998,22.9,23.51,357400,23.469902000000001,0.99829442790301992,1,22.89,23.58,22.86,23.47,357400]
[1152,"2012-06-15",23.57,23.57,22.959999,23.02,521200,22.980737999999999,0.99829443961772368,1,23.53,23.53,22.92,22.98,521200]
[1153,"2012-06-14",23.18,23.639999,23.059999000000001,23.530000999999999,557500,23.489868000000001,0.99829439021273325,1,23.14,23.6,23.02,23.49,557500]
[1154,"2012-06-13",23.469999000000001,23.620000999999998,22.93,23.09,637900,23.050618,{"$f":"H1169/F1169","v":0.99829441316587264},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":23.43},{"$f":"ROUND($I1169*D1169,2)","v":23.58},{"$f":"ROUND($I1169*E1169,2)","v":22.89},{"$f":"ROUND($I1169*F1169,2)","v":23.05},{"$f":"G1169*J1169","v":637900}]
[1155,"2012-06-12",23.059999000000001,23.6,23.030000999999999,23.559999000000001,806700,23.519815999999999,0.99829443965596087,1,23.02,23.56,22.99,23.52,806700]
[1156,"2012-06-11",23.26,23.33,22.860001,22.9,708700,22.860942000000001,0.9982944104803495,1,23.22,23.29,22.82,22.86,708700]
[1157,"2012-06-08",22.889999,22.98,22.639999,22.959999,745700,22.920839000000001,0.99829442501282339,1,22.85,22.94,22.6,22.92,745700]
[1158,"2012-06-07",22.940000999999999,23.280000999999999,22.77,22.9,525200,22.860942000000001,0.9982944104803495,1,22.9,23.24,22.73,22.86,525200]
[1159,"2012-06-06",22.4,22.75,22.25,22.6,1122500,22.561454000000001,0.99829442477876107,1,22.36,22.71,22.21,22.56,1122500]
[1160,"2012-06-05",22.09,22.27,21.93,22.120000999999998,953900,22.082273000000001,0.99829439429048861,1,22.05,22.23,21.89,22.08,953900]
[1161,"2012-06-04",22.309999000000001,22.360001,21.799999,22.129999000000002,881100,22.092255000000002,0.99829444185695626,1,22.27,22.32,21.76,22.09,881100]
[1162,"2012-06-01",22.5,22.57,22.059999000000001,22.23,1307700,22.192084000000001,0.99829437696806123,1,22.46,22.53,22.02,22.19,1307700]
[1163,"2012-05-31",23.15,23.200001,22.780000999999999,23.07,1017900,23.030652,0.99829440832249672,1,23.11,23.16,22.74,23.03,1017900]
[1164,"2012-05-30",23.190000999999999,23.24,23.01,23.139999,539500,23.100532000000001,0.99829442516397693,1,23.15,23.2,22.97,23.1,539500]
[1165,"2012-05-29",23.6,23.82,23.139999,23.48,1151900,23.439952000000002,0.99829437819420785,1,23.56,23.78,23.1,23.44,1151900]
[1166,"2012-05-25",23.58,23.799999,23.27,23.41,748900,23.370072,0.99829440410081161,1,23.54,23.76,23.23,23.37,748900]
[1167,"2012-05-24",23.280000999999999,23.719999000000001,23.08,23.620000999999998,1321700,23.579715,0.99829441158787424,1,23.24,23.68,23.04,23.58,1321700]
[1168,"2012-05-23",22.77,23.26,22.5,23.129999000000002,1063800,23.090548999999999,0.9982944227537579,1,22.73,23.22,22.46,23.09,1063800]
[1169,"2012-05-22",23.01,23.280000999999999,22.860001,23.030000999999999,812100,22.990721000000001,0.99829439868456815,1,22.97,23.24,22.82,22.99,812100]
[1170,"2012-05-21",22.26,23.059999000000001,22.18,22.879999000000002,910300,22.840975,0.99829440551986037,1,22.22,23.02,22.14,22.84,910300]
[1171,"2012-05-18",22.299999,22.360001,22.040001,22.139999,978300,22.102238,0.99829444436740944,1,22.26,22.32,22,22.1,978300]
[1172,"2012-05-17",23.15,23.200001,22.08,22.129999000000002,1049700,22.092255000000002,0.99829444185695626,1,23.11,23.16,22.04,22.09,1049700]
[1173,"2012-05-16",23.690000999999999,23.790001,23.049999,23.08,753700,23.040635000000002,0.99829441074523417,1,23.65,23.75,23.01,23.04,753700]
[1174,"2012-05-15",23.66,23.860001,23.450001,23.559999000000001,509800,23.519815999999999,0.99829443965596087,1,23.62,23.82,23.41,23.52,509800]
[1175,"2012-05-14",23.459999,24.030000999999999,23.42,23.74,919900,23.699508999999999,0.99829439764111205,1,23.42,23.99,23.38,23.7,919900]
[1176,"2012-05-11",23.879999000000002,24.33,23.879999000000002,23.91,471300,23.869219000000001,0.99829439565035549,1,23.84,24.29,23.84,23.87,471300]
[1177,"2012-05-10",24.67,24.719999000000001,23.93,24.09,743400,24.048912999999999,0.99829443752594438,1,24.63,24.68,23.89,24.05,743400]
[1178,"2012-05-09",24.360001,24.43,24.08,24.34,1145300,24.298486,0.99829441248972883,1,24.32,24.39,24.04,24.3,1145300]
[1179,"2012-05-08",24.76,24.780000999999999,24.280000999999999,24.700001,1169800,24.657872999999999,0.9982944130245176,1,24.72,24.74,24.24,24.66,1169800]
[1180,"2012-05-07",25.02,25.18,24.77,24.959999,960000,24.917428000000001,0.99829443102141158,1,24.98,25.14,24.73,24.92,960000]
[1181,"2012-05-04",25.49,25.49,25.059999000000001,25.23,1364900,25.186968,0.99829441141498221,1,25.45,25.45,25.02,25.19,1364900]
[1182,"2012-05-03",25.309999000000001,25.9,24.66,25.719999000000001,1613200,25.676131999999999,0.99829444005810408,1,25.27,25.86,24.62,25.68,1613200]
[1183,"2012-05-02",24.9,25.43,24.82,25.299999,1069200,25.256848000000002,0.99829442681005642,1,24.86,25.39,24.78,25.26,1069200]
[1184,"2012-05-01",24.99,25.549999,24.82,25.18,569900,25.137053999999999,0.99829444003177126,1,24.95,25.51,24.78,25.14,569900]
[1185,"2012-04-30",25.42,25.42,24.799999,25,506100,24.957360000000001,0.99829440000000003,1,25.38,25.38,24.76,24.96,506100]
[1186,"2012-04-27",25.09,25.540001,24.91,25.440000999999999,695000,25.396609999999999,0.99829437899786244,1,25.05,25.5,24.87,25.4,695000]
[1187,"2012-04-26",24.9,25.24,24.799999,25.110001,900500,25.067173,0.99829438477521371,1,24.86,25.2,24.76,25.07,900500]
[1188,"2012-04-25",24.719999000000001,25.129999000000002,24.719999000000001,24.91,1150900,24.867514,0.998294419911682,1,24.68,25.09,24.68,24.87,1150900]
[1189,"2012-04-24",24.110001,24.540001,23.969999000000001,24.35,694100,24.308468999999999,0.99829441478439418,1,24.07,24.5,23.93,24.31,694100]
[1190,"2012-04-23",23.75,24.030000999999999,23.52,24.01,701800,23.969048999999998,0.99829441899208649,1,23.71,23.99,23.48,23.97,701800]
[1191,"2012-04-20",23.969999000000001,24.42,23.879999000000002,24.110001,981900,24.068878999999999,0.99829440073436737,1,23.93,24.38,23.84,24.07,981900]
[1192,"2012-04-19",24.389999,24.43,23.690000999999999,23.77,931500,23.729458999999999,0.99829444678165746,1,24.35,24.39,23.65,23.73,931500]
[1193,"2012-04-18",24.360001,24.51,24.200001,24.43,1371800,24.388332999999999,0.99829443307408927,1,24.32,24.47,24.16,24.39,1371800]
[1194,"2012-04-17",24.23,24.610001,24.15,24.48,1705600,24.438247,0.99829440359477128,1,24.19,24.57,24.11,24.44,1705600]
[1195,"2012-04-16",23.74,24.27,23.66,24.049999,2427000,24.008980000000001,0.99829442820351055,1,23.7,24.23,23.62,24.01,2427000]
[1196,"2012-04-13",24.610001,24.610001,24.200001,24.41,371800,24.368366000000002,0.99829438754608768,1,24.57,24.57,24.16,24.37,371800]
[1197,"2012-04-12",23.85,24.82,23.85,24.75,816600,24.707787,0.99829442424242421,1,23.81,24.78,23.81,24.71,816600]
[1198,"2012-04-11",23.34,23.83,23.299999,23.780000999999999,1185100,23.739442,0.99829440713648421,1,23.3,23.79,23.26,23.74,1185100]
[1199,"2012-04-10",23.709999,23.84,22.959999,22.969999000000001,1169200,22.930821999999999,0.9982944274398966,1,23.67,23.8,22.92,22.93,1169200]
[1200,"2012-04-09",24.08,24.08,23.73,23.82,735900,23.779373,0.99829441645675898,1,24.04,24.04,23.69,23.78,735900]
[1201,"2012-04-05",24.5,24.75,24.43,24.51,842300,24.468195999999999,0.99829441044471634,1,24.46,24.71,24.39,24.47,842300]
[1202,"2012-04-04",24.559999000000001,24.700001,24.299999,24.67,595700,24.627922999999999,0.99829440616132947,1,24.52,24.66,24.26,24.63,595700]
[1203,"2012-04-03",24.799999,25.049999,24.6,24.889999,792500,24.847546999999999,0.9982944153593577,1,24.76,25.01,24.56,24.85,792500]
[1204,"2012-04-02",24.440000999999999,24.969999000000001,24.299999,24.860001,672100,24.817599999999999,0.99829440875726427,1,24.4,24.93,24.26,24.82,672100]
[1205,"2012-03-30",24.629999000000002,24.950001,24.459999,24.459999,547000,24.418279999999999,0.99829439894907601,1,24.59,24.91,24.42,24.42,547000]
[1206,"2012-03-29",24.440000999999999,24.620000999999998,24.1,24.52,529400,24.478179000000001,0.99829441272430675,1,24.4,24.58,24.06,24.48,529400]
[1207,"2012-03-28",25.01,25.030000999999999,24.32,24.68,589100,24.637906000000001,0.99829440842787687,1,24.97,24.99,24.28,24.64,589100]
[1208,"2012-03-27",25.5,25.620000999999998,25.01,25.07,665400,25.027241,0.99829441563621857,1,25.46,25.58,24.97,25.03,665400]
[1209,"2012-03-26",25.18,25.51,25.110001,25.51,919300,25.466491000000001,0.99829443355546843,1,25.14,25.47,25.07,25.47,919300]
[1210,"2012-03-23",24.68,24.860001,24.51,24.809999000000001,711300,24.767683999999999,0.9982944376579781,1,24.64,24.82,24.47,24.77,711300]
[1211,"2012-03-22",24.6,24.790001,24.24,24.65,1066100,24.607956999999999,0.9982944016227181,1,24.56,24.75,24.2,24.61,1066100]
[1212,"2012-03-21",24.860001,24.969999000000001,24.719999000000001,24.790001,438000,24.747719,0.99829439296916522,1,24.82,24.93,24.68,24.75,438000]
[1213,"2012-03-20",25.01,25.049999,24.77,24.879999000000002,424900,24.837564,0.99829441311472722,1,24.97,25.01,24.73,24.84,424900]
[1214,"2012-03-19",25.16,25.48,25.16,25.280000999999999,509600,25.236882999999999,0.99829438297886142,1,25.12,25.44,25.12,25.24,509600]
[1215,"2012-03-16",25.51,25.540001,25.34,25.389999,602400,25.346695,0.99829444656535826,1,25.47,25.5,25.3,25.35,602400]
[1216,"2012-03-15",25.549999,25.610001,25.32,25.52,743800,25.476474,0.99829443573667709,1,25.51,25.57,25.28,25.48,743800]
[1217,"2012-03-14",25.6,25.879999000000002,25.4,25.48,785900,25.436540999999998,0.99829438775510193,1,25.56,25.84,25.36,25.44,785900]
[1218,"2012-03-13",25.24,25.66,25.139999,25.66,1059000,25.616233999999999,{"$f":"H1233/F1233","v":0.99829438815276694},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":25.2},{"$f":"ROUND($I1233*D1233,2)","v":25.62},{"$f":"ROUND($I1233*E1233,2)","v":25.1},{"$f":"ROUND($I1233*F1233,2)","v":25.62},{"$f":"G1233*J1233","v":1059000}]
[1219,"2012-03-12",25.6,25.690000999999999,25.129999000000002,25.190000999999999,821500,25.147037000000001,0.99829440260840019,1,25.56,25.65,25.09,25.15,821500]
[1220,"2012-03-09",25.26,26,25.049999,25.629999000000002,1817200,25.586285,0.99829442053431205,1,25.22,25.96,25.01,25.59,1817200]
[1221,"2012-03-08",24.24,25.440000999999999,23.969999000000001,25.129999000000002,2375900,25.087137999999999,0.99829442890148934,1,24.2,25.4,23.93,25.09,2375900]
[1222,"2012-03-07",23.299999,23.860001,23.24,23.76,971700,23.719474999999999,0.99829440235690226,1,23.26,23.82,23.2,23.72,971700]
[1223,"2012-03-06",23.59,23.59,23.07,23.200001,895200,23.160430999999999,0.99829439662524144,1,23.55,23.55,23.03,23.16,895200]
[1224,"2012-03-05",23.940000999999999,23.99,23.74,23.860001,892200,23.819305,0.99829438397760328,1,23.9,23.95,23.7,23.82,892200]
[1225,"2012-03-02",24.030000999999999,24.059999000000001,23.719999000000001,23.98,1443500,23.9391,0.99829441201000835,1,23.99,24.02,23.68,23.94,1443500]
[1226,"2012-03-01",23.99,24.27,23.91,24.08,606100,24.038929,0.99829439368770767,1,23.95,24.23,23.87,24.04,606100]
[1227,"2012-02-29",23.82,24.23,23.75,23.959999,798900,23.919132999999999,0.99829440727439089,1,23.78,24.19,23.71,23.92,798900]
[1228,"2012-02-28",24.01,24.09,23.610001,23.780000999999999,531800,23.739442,0.99829440713648421,1,23.97,24.05,23.57,23.74,531800]
[1229,"2012-02-27",23.719999000000001,24.08,23.309999000000001,24.01,698000,23.969048999999998,0.99829441899208649,1,23.68,24.04,23.27,23.97,698000]
[1230,"2012-02-24",23.65,24.190000999999999,23.57,23.9,934200,23.859235999999999,0.99829439330543934,1,23.61,24.15,23.53,23.86,934200]
[1231,"2012-02-23",23.83,23.84,23.48,23.59,1010400,23.549765000000001,0.99829440440864781,1,23.79,23.8,23.44,23.55,1010400]
[1232,"2012-02-22",23.719999000000001,23.9,23.52,23.75,1105500,23.709492000000001,0.99829440000000003,1,23.68,23.86,23.48,23.71,1105500]
[1233,"2012-02-21",24.129999000000002,24.200001,23.620000999999998,23.74,1475400,23.699508999999999,0.99829439764111205,1,24.09,24.16,23.58,23.7,1475400]
[1234,"2012-02-17",24.6,24.6,23.780000999999999,23.84,1930100,23.799339,0.99829442114093958,1,24.56,24.56,23.74,23.8,1930100]
[1235,"2012-02-16",24.33,24.690000999999999,24.200001,24.530000999999999,992200,24.488163,0.99829441507156891,1,24.29,24.65,24.16,24.49,992200]
[1236,"2012-02-15",24.549999,24.690000999999999,24.09,24.35,1005400,24.308468999999999,0.99829441478439418,1,24.51,24.65,24.05,24.31,1005400]
[1237,"2012-02-14",24.450001,24.84,24.34,24.469999000000001,972600,24.428263999999999,0.99829444210439067,1,24.41,24.8,24.3,24.43,972600]
[1238,"2012-02-13",24.709999,24.82,24.23,24.65,1187200,24.607956999999999,0.9982944016227181,1,24.67,24.78,24.19,24.61,1187200]
[1239,"2012-02-10",22.9,24.549999,22.889999,24.43,1357900,24.388332999999999,0.99829443307408927,1,22.86,24.51,22.85,24.39,1357900]
[1240,"2012-02-09",21.030000999999999,24.360001,21,24.16,3663200,24.118793,0.99829441225165561,1,20.99,24.32,20.96,24.12,3663200]
[1241,"2012-02-08",23.9,23.959999,23.08,23.08,1599000,23.040635000000002,0.99829441074523417,1,23.86,23.92,23.04,23.04,1599000]
[1242,"2012-02-07",23.43,23.969999000000001,23.25,23.870000999999998,899600,23.829287999999998,0.99829438633035661,1,23.39,23.93,23.21,23.83,899600]
[1243,"2012-02-06",23.639999,23.639999,23.18,23.379999000000002,951200,23.340122999999998,0.99829443961909481,1,23.6,23.6,23.14,23.34,951200]
[1244,"2012-02-03",23.58,23.84,23.379999000000002,23.690000999999999,698600,23.649595000000001,0.99829438588879771,1,23.54,23.8,23.34,23.65,698600]
[1245,"2012-02-02",23.52,23.58,23.23,23.26,443700,23.220327999999999,0.99829441100601879,1,23.48,23.54,23.19,23.22,443700]
[1246,"2012-02-01",22.93,23.870000999999998,22.93,23.52,1222500,23.479884999999999,0.99829443027210885,1,22.89,23.83,22.89,23.48,1222500]
[1247,"2012-01-31",22.68,22.860001,22.48,22.74,558700,22.701215000000001,0.9982944151275287,1,22.64,22.82,22.44,22.7,558700]
[1248,"2012-01-30",22.459999,22.549999,22.26,22.5,746500,22.461624,0.99829440000000003,1,22.42,22.51,22.22,22.46,746500]
[1249,"2012-01-27",22.35,22.790001,22.32,22.76,772700,22.721181000000001,0.99829442003514934,1,22.31,22.75,22.28,22.72,772700]
[1250,"2012-01-26",22.940000999999999,23,22.25,22.42,881700,22.381761000000001,0.99829442462087414,1,22.9,22.96,22.21,22.38,881700]
[1251,"2012-01-25",22.690000999999999,23.040001,22.5,22.82,962900,22.781078000000001,0.99829439088518845,1,22.65,23,22.46,22.78,962900]
[1252,"2012-01-24",22.57,22.950001,22.41,22.860001,924200,22.821010999999999,0.99829440077452303,1,22.53,22.91,22.37,22.82,924200]
[1253,"2012-01-23",23.209999,23.360001,22.6,22.77,975700,22.731164,0.99829442248572686,1,23.17,23.32,22.56,22.73,975700]
[1254,"2012-01-20",23.299999,23.459999,23.15,23.33,658400,23.290209000000001,0.99829442777539656,1,23.26,23.42,23.11,23.29,658400]
[1255,"2012-01-19",22.76,23.51,22.700001,23.42,1295800,23.380054999999999,0.9982944064901792,1,22.72,23.47,22.66,23.38,1295800]
[1256,"2012-01-18",22.440000999999999,22.73,22.26,22.73,1038600,22.691231999999999,0.99829441267047947,1,22.4,22.69,22.22,22.69,1038600]
[1257,"2012-01-17",23.01,23.190000999999999,22.459999,22.49,2119100,22.451640999999999,0.99829439751000448,1,22.97,23.15,22.42,22.45,2119100]
[1258,"2012-01-13",22.98,23.08,22.58,22.690000999999999,1161800,22.651301,0.99829440289579541,1,22.94,23.04,22.54,22.65,1161800]
[1259,"2012-01-12",22.959999,23.309999000000001,22.709999,23.26,1312000,23.220327999999999,0.99829441100601879,1,22.92,23.27,22.67,23.22,1312000]
[1260,"2012-01-11",22.719999000000001,22.98,22.719999000000001,22.92,1173500,22.880908000000002,0.99829441535776609,1,22.68,22.94,22.68,22.88,1173500]
[1261,"2012-01-10",22.719999000000001,23.07,22.66,22.85,1446900,22.811028,0.998294442013129,1,22.68,23.03,22.62,22.81,1446900]
[1262,"2012-01-09",22.16,22.49,22.110001,22.440000999999999,727800,22.401727000000001,0.99829438510274582,1,22.12,22.45,22.07,22.4,727800]
[1263,"2012-01-06",22.07,22.18,21.870000999999998,22.1,973800,22.062307000000001,0.99829443438914023,1,22.03,22.14,21.83,22.06,973800]
[1264,"2012-01-05",21.09,22.17,20.950001,22.15,1962900,22.112221000000002,0.99829440180586926,1,21.05,22.13,20.91,22.11,1962900]
[1265,"2012-01-04",21,21.309999000000001,20.860001,21.209999,1253600,21.173824,0.99829443650610261,1,20.96,21.27,20.82,21.17,1253600]
[1266,"2012-01-03",21.290001,21.48,21.02,21.110001,1404800,21.073996000000001,0.99829441031291288,1,21.25,21.44,20.98,21.07,1404800]
[1267,"2011-12-30",20.9,21,20.77,20.780000999999999,471500,20.744558999999999,0.99829441779141392,1,20.86,20.96,20.73,20.74,471500]
[1268,"2011-12-29",20.639999,21.07,20.610001,20.84,697600,20.804455999999998,0.99829443378118998,1,20.6,21.03,20.57,20.8,697600]
[1269,"2011-12-28",20.860001,20.870000999999998,20.440000999999999,20.549999,669200,20.514949000000001,0.99829440380994672,1,20.82,20.83,20.41,20.51,669200]
[1270,"2011-12-27",21.049999,21.17,20.76,20.84,890400,20.804455999999998,0.99829443378118998,1,21.01,21.13,20.72,20.8,890400]
[1271,"2011-12-23",21.129999000000002,21.25,21.030000999999999,21.129999000000002,465200,21.093959999999999,0.99829441544223441,1,21.09,21.21,20.99,21.09,465200]
[1272,"2011-12-22",20.639999,21.219999000000001,20.59,21.01,1056500,20.974166,0.99829443122322703,1,20.6,21.18,20.55,20.97,1056500]
[1273,"2011-12-21",20.399999999999999,20.59,19.989999999999998,20.549999,1176000,20.514949000000001,0.99829440380994672,1,20.37,20.55,19.96,20.51,1176000]
[1274,"2011-12-20",19.850000000000001,20.57,19.799999,20.260000000000002,1318600,20.225445000000001,0.99829442250740374,1,19.82,20.53,19.77,20.23,1318600]
[1275,"2011-12-19",19.98,20.07,19.23,19.510000000000002,1743700,19.476724000000001,0.99829441312147615,1,19.95,20.04,19.2,19.48,1743700]
[1276,"2011-12-16",19.190000999999999,19.489999999999998,18.809999000000001,18.98,1715400,18.947628000000002,0.9982944151738673,1,19.16,19.46,18.78,18.95,1715400]
[1277,"2011-12-15",19.27,19.360001,18.84,18.940000999999999,1352900,18.907696999999999,0.99829440346914444,1,19.239999999999998,19.329999999999998,18.809999999999999,18.91,1352900]
[1278,"2011-12-14",19.309999000000001,19.5,18.989999999999998,19.010000000000002,970100,18.977577,0.998294423987375,1,19.28,19.47,18.96,18.98,970100]
[1279,"2011-12-13",19.75,20.09,19.25,19.459999,1080000,19.426808000000001,0.99829439867905445,1,19.72,20.059999999999999,19.22,19.43,1080000]
[1280,"2011-12-12",19.579999999999998,19.66,19.239999999999998,19.469999000000001,1007700,19.436792000000001,0.99829445291702368,1,19.55,19.63,19.21,19.440000000000001,1007700]
[1281,"2011-12-09",19.350000000000001,19.899999999999999,19.34,19.850000000000001,712900,19.816144000000001,0.99829440806045344,1,19.32,19.87,19.309999999999999,19.82,712900]
[1282,"2011-12-08",19.629999000000002,19.799999,19.209999,19.299999,866400,19.267081000000001,{"$f":"H1297/F1297","v":0.99829440405670489},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":19.600000000000001},{"$f":"ROUND($I1297*D1297,2)","v":19.77},{"$f":"ROUND($I1297*E1297,2)","v":19.18},{"$f":"ROUND($I1297*F1297,2)","v":19.27},{"$f":"G1297*J1297","v":866400}]
[1283,"2011-12-07",19.690000999999999,19.98,19.360001,19.82,715300,19.786194999999999,0.99829439959636723,1,19.66,19.95,19.329999999999998,19.79,715300]
[1284,"2011-12-06",20.07,20.09,19.739999999999998,19.879999000000002,989300,19.846091999999999,0.99829441641319983,1,20.04,20.059999999999999,19.71,19.850000000000001,989300]
[1285,"2011-12-05",20.110001,20.370000999999998,19.950001,20.059999000000001,1154300,20.025784999999999,0.99829441666472651,1,20.079999999999998,20.34,19.920000000000002,20.03,1154300]
[1286,"2011-12-02",20.07,20.260000000000002,19.73,19.75,1121900,19.716315000000002,0.99829443037974697,1,20.04,20.23,19.7,19.72,1121900]
[1287,"2011-12-01",19.41,20.07,19.41,19.989999999999998,1359100,19.955905000000001,0.99829439719859947,1,19.38,20.04,19.38,19.96,1359100]
[1288,"2011-11-30",19.489999999999998,19.850000000000001,19.389999,19.510000000000002,2181400,19.476724000000001,0.99829441312147615,1,19.46,19.82,19.36,19.48,2181400]
[1289,"2011-11-29",18.709999,18.93,18.510000000000002,18.700001,625000,18.668106000000002,0.99829438511794744,1,18.68,18.899999999999999,18.48,18.670000000000002,625000]
[1290,"2011-11-28",18.68,19.110001,18.41,18.639999,895300,18.608207,0.99829442050935735,1,18.649999999999999,19.079999999999998,18.38,18.61,895300]
[1291,"2011-11-25",18.010000000000002,18.360001,17.940000999999999,18.010000000000002,259800,17.979282999999999,0.99829444752915031,1,17.98,18.329999999999998,17.91,17.98,259800]
[1292,"2011-11-23",18.379999000000002,18.43,17.98,18.079999999999998,664300,18.049163,0.99829441371681427,1,18.350000000000001,18.399999999999999,17.95,18.05,664300]
[1293,"2011-11-22",18.66,18.84,18.41,18.610001,739000,18.57826,0.99829441169831212,1,18.63,18.809999999999999,18.38,18.579999999999998,739000]
[1294,"2011-11-21",18.719999000000001,18.91,18.389999,18.799999,1311900,18.767934,0.99829441480289449,1,18.690000000000001,18.88,18.36,18.77,1311900]
[1295,"2011-11-18",19.190000999999999,19.32,18.93,19.139999,902600,19.107354000000001,0.99829440952426385,1,19.16,19.29,18.899999999999999,19.11,902600]
[1296,"2011-11-17",19.559999000000001,19.600000000000001,18.829999999999998,19,1002000,18.967593999999998,0.99829442105263144,1,19.53,19.57,18.8,18.97,1002000]
[1297,"2011-11-16",19.620000999999998,19.98,19.48,19.549999,1229200,19.516655,0.99829442446518801,1,19.59,19.95,19.45,19.52,1229200]
[1298,"2011-11-15",19.66,20.149999999999999,19.48,19.93,1489700,19.896007999999998,0.99829443050677369,1,19.63,20.12,19.45,19.899999999999999,1489700]
[1299,"2011-11-14",19.639999,20.139999,19.420000000000002,19.719999000000001,3745500,19.686364999999999,0.99829442182020378,1,19.61,20.11,19.39,19.690000000000001,3745500]
[1300,"2011-11-11",18.73,19.379999000000002,18.73,19.25,903100,19.217167,0.99829438961038963,1,18.7,19.350000000000001,18.7,19.22,903100]
[1301,"2011-11-10",19,19,18.350000000000001,18.450001,914100,18.418533,0.99829441743661695,1,18.97,18.97,18.32,18.420000000000002,914100]
[1302,"2011-11-09",18.719999000000001,18.989999999999998,18.600000000000001,18.739999999999998,983200,18.708037000000001,0.99829439701173972,1,18.690000000000001,18.96,18.57,18.71,983200]
[1303,"2011-11-08",19.219999000000001,19.34,18.879999000000002,19.290001,964900,19.257100000000001,0.99829440133258684,1,19.190000000000001,19.309999999999999,18.850000000000001,19.260000000000002,964900]
[1304,"2011-11-07",18.959999,19.23,18.77,19.030000999999999,1247900,18.997543,0.99829437738862981,1,18.93,19.2,18.739999999999998,19,1247900]
[1305,"2011-11-04",19.760000000000002,19.760000000000002,18.829999999999998,19.079999999999998,2088000,19.047457000000001,0.99829439203354309,1,19.73,19.73,18.8,19.05,2088000]
[1306,"2011-11-03",18.27,19.299999,17.93,19.18,3785100,19.147286999999999,0.99829442127215839,1,18.239999999999998,19.27,17.899999999999999,19.149999999999999,3785100]
[1307,"2011-11-02",16.329999999999998,17.07,16.209999,17.030000999999999,1620900,17.000955000000001,0.99829442170907701,1,16.3,17.04,16.18,17,1620900]
[1308,"2011-11-01",16.469999000000001,16.57,15.86,16.040001,1135700,16.012643000000001,0.99829438913376634,1,16.440000000000001,16.54,15.83,16.010000000000002,1135700]
[1309,"2011-10-31",17.280000999999999,17.360001,16.98,17.07,754400,17.040884999999999,0.9982943760984182,1,17.25,17.329999999999998,16.95,17.04,754400]
[1310,"2011-10-28",17.579999999999998,17.649999999999999,17.280000999999999,17.52,1616900,17.490119,0.99829446347031969,1,17.55,17.62,17.25,17.489999999999998,1616900]
[1311,"2011-10-27",17.219999000000001,17.82,16.98,17.629999000000002,1595600,17.599930000000001,0.99829444119650823,1,17.190000000000001,17.79,16.95,17.600000000000001,1595600]
[1312,"2011-10-26",16.510000000000002,16.93,16.239999999999998,16.370000999999998,2128100,16.342079999999999,0.99829438006753946,1,16.48,16.899999999999999,16.21,16.34,2128100]
[1313,"2011-10-25",16.389999,16.450001,16.010000000000002,16.120000999999998,1051400,16.092507000000001,0.9982944169792547,1,16.36,16.420000000000002,15.98,16.09,1051400]
[1314,"2011-10-24",16.290001,16.48,16.219999000000001,16.43,1299700,16.401978,0.99829446135118682,1,16.260000000000002,16.45,16.190000000000001,16.399999999999999,1299700]
[1315,"2011-10-21",15.93,16.32,15.67,16.25,1272800,16.222283999999998,0.99829439999999992,1,15.9,16.29,15.64,16.22,1272800]
[1316,"2011-10-20",15.77,16.040001,15.32,15.74,700000,15.713153999999999,0.99829440914866574,1,15.74,16.010000000000002,15.29,15.71,700000]
[1317,"2011-10-19",15.91,16.010000000000002,15.7,15.79,1060700,15.763069,0.9982944268524383,1,15.88,15.98,15.67,15.76,1060700]
[1318,"2011-10-18",15.87,16.049999,15.61,15.96,1253100,15.932779,0.99829442355889719,1,15.84,16.02,15.58,15.93,1253100]
[1319,"2011-10-17",16.459999,16.510000000000002,15.87,15.93,649400,15.90283,0.99829441305712496,1,16.43,16.48,15.84,15.9,649400]
[1320,"2011-10-14",16.75,16.91,16.5,16.610001,691600,16.581671,0.99829440106596012,1,16.72,16.88,16.47,16.579999999999998,691600]
[1321,"2011-10-13",16.75,16.799999,16.200001,16.5,666900,16.471858000000001,0.99829442424242432,1,16.72,16.77,16.170000000000002,16.47,666900]
[1322,"2011-10-12",16.940000999999999,17.290001,16.719999000000001,16.799999,1187200,16.771345,0.99829440466038122,1,16.91,17.260000000000002,16.690000000000001,16.77,1187200]
[1323,"2011-10-11",16.639999,17,16.549999,16.780000999999999,779300,16.751380999999999,0.99829439819461274,1,16.61,16.97,16.52,16.75,779300]
[1324,"2011-10-10",16.809999000000001,17.110001,16.540001,16.889999,681300,16.861191999999999,0.99829443447569177,1,16.78,17.079999999999998,16.510000000000002,16.86,681300]
[1325,"2011-10-07",16.75,16.870000999999998,16.149999999999999,16.370000999999998,678700,16.342079999999999,0.99829438006753946,1,16.72,16.84,16.12,16.34,678700]
[1326,"2011-10-06",16.040001,16.600000000000001,16,16.59,752700,16.561703999999999,0.99829439421338151,1,16.010000000000002,16.57,15.97,16.559999999999999,752700]
[1327,"2011-10-05",15.31,16.170000000000002,15.25,16.09,870900,16.062557000000002,0.99829440646364209,1,15.28,16.14,15.22,16.059999999999999,870900]
[1328,"2011-10-04",14.74,15.27,14.44,15.27,1100000,15.243956000000001,0.99829443352979708,1,14.71,15.24,14.42,15.24,1100000]
[1329,"2011-10-03",15.78,16.040001,14.83,14.88,1984800,14.854621,0.99829442204301067,1,15.75,16.010000000000002,14.8,14.85,1984800]
[1330,"2011-09-30",16.360001,16.639999,15.95,15.95,1365100,15.922796,0.99829442006269598,1,16.329999999999998,16.61,15.92,15.92,1365100]
[1331,"2011-09-29",16.780000999999999,17.139999,16.34,16.719999000000001,1136300,16.691482000000001,0.99829443769703574,1,16.75,17.11,16.309999999999999,16.690000000000001,1136300]
[1332,"2011-09-28",16.59,16.66,16.23,16.370000999999998,1341800,16.342079999999999,0.99829438006753946,1,16.559999999999999,16.63,16.2,16.34,1341800]
[1333,"2011-09-27",16.489999999999998,16.780000999999999,16.219999000000001,16.489999999999998,1135100,16.461874999999999,0.99829442086112796,1,16.46,16.75,16.190000000000001,16.46,1135100]
[1334,"2011-09-26",15.45,16.059999000000001,14.83,16,1069600,15.972711,0.99829443750000002,1,15.42,16.03,14.8,15.97,1069600]
[1335,"2011-09-23",14.68,15.3,14.68,15.28,611500,15.253938,0.99829437172774871,1,14.65,15.27,14.65,15.25,611500]
[1336,"2011-09-22",14.78,15.27,14.59,14.76,1027900,14.734826,0.99829444444444448,1,14.75,15.24,14.57,14.73,1027900]
[1337,"2011-09-21",16.239999999999998,16.370000999999998,15.43,15.44,578400,15.413665,0.99829436528497417,1,16.21,16.34,15.4,15.41,578400]
[1338,"2011-09-20",16.57,16.629999000000002,16.239999999999998,16.299999,781700,16.272197999999999,0.99829441707327715,1,16.54,16.600000000000001,16.21,16.27,781700]
[1339,"2011-09-19",16.32,16.610001,15.91,16.540001,1044200,16.511790999999999,0.9982944378298404,1,16.29,16.579999999999998,15.88,16.510000000000002,1044200]
[1340,"2011-09-16",16.77,16.889999,16.459999,16.690000999999999,817300,16.661534,0.99829436798715598,1,16.739999999999998,16.86,16.43,16.66,817300]
[1341,"2011-09-15",16.530000999999999,16.799999,16.370000999999998,16.610001,600000,16.581671,0.99829440106596012,1,16.5,16.77,16.34,16.579999999999998,600000]
[1342,"2011-09-14",16.010000000000002,16.579999999999998,15.57,16.299999,920600,16.272197999999999,0.99829441707327715,1,15.98,16.55,15.54,16.27,920600]
[1343,"2011-09-13",15.55,16.059999000000001,15.46,15.87,895000,15.842931999999999,0.99829439193446756,1,15.52,16.03,15.43,15.84,895000]
[1344,"2011-09-12",14.99,15.6,14.86,15.5,1589000,15.473563,0.99829438709677421,1,14.96,15.57,14.83,15.47,1589000]
[1345,"2011-09-09",15.57,15.62,15.04,15.22,1150400,15.194041,0.99829441524310114,1,15.54,15.59,15.01,15.19,1150400]
[1346,"2011-09-08",16.209999,16.329999999999998,15.65,15.78,997200,15.753086,{"$f":"H1361/F1361","v":0.9982944233206591},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":16.18},{"$f":"ROUND($I1361*D1361,2)","v":16.3},{"$f":"ROUND($I1361*E1361,2)","v":15.62},{"$f":"ROUND($I1361*F1361,2)","v":15.75},{"$f":"G1361*J1361","v":997200}]
[1347,"2011-09-07",15.63,16.389999,15.57,16.389999,773100,16.362044999999998,0.99829444772998455,1,15.6,16.36,15.54,16.36,773100]
[1348,"2011-09-06",15,15.36,14.83,15.33,1090600,15.303853,0.99829439008480103,1,14.97,15.33,14.8,15.3,1090600]
[1349,"2011-09-02",16.079999999999998,16.079999999999998,15.58,15.64,922500,15.613325,0.99829443734015344,1,16.05,16.05,15.55,15.61,922500]
[1350,"2011-09-01",16.739999999999998,17.09,16.5,16.549999,1242900,16.521771999999999,0.99829444098455833,1,16.71,17.059999999999999,16.47,16.52,1242900]
[1351,"2011-08-31",16.73,17.09,16.66,16.780000999999999,2559900,16.751380999999999,0.99829439819461274,1,16.7,17.059999999999999,16.63,16.75,2559900]
[1352,"2011-08-30",16.379999000000002,16.670000000000002,16.170000000000002,16.540001,1707400,16.511790999999999,0.9982944378298404,1,16.350000000000001,16.64,16.14,16.510000000000002,1707400]
[1353,"2011-08-29",15.86,16.41,15.83,16.399999999999999,1173600,16.372028,0.99829439024390254,1,15.83,16.38,15.8,16.37,1173600]
[1354,"2011-08-26",14.9,15.64,14.53,15.55,822900,15.523478000000001,0.99829440514469459,1,14.87,15.61,14.51,15.52,822900]
[1355,"2011-08-25",15.57,15.77,14.88,15.02,1053200,14.994382999999999,0.99829447403462046,1,15.54,15.74,14.85,14.99,1053200]
[1356,"2011-08-24",15,15.47,14.92,15.42,912800,15.393700000000001,0.99829442282749681,1,14.97,15.44,14.89,15.39,912800]
[1357,"2011-08-23",14.75,15.08,14.59,15.04,1081000,15.014348,0.99829441489361703,1,14.72,15.05,14.57,15.01,1081000]
[1358,"2011-08-22",15.02,15.07,14.64,14.71,1264500,14.684911,0.99829442556084291,1,14.99,15.04,14.62,14.68,1264500]
[1359,"2011-08-19",14.5,15.16,14.5,14.63,1738100,14.605047000000001,0.99829439507860562,1,14.48,15.13,14.48,14.61,1738100]
[1360,"2011-08-18",15.28,15.32,14.56,14.73,2424600,14.704876000000001,0.99829436524100479,1,15.25,15.29,14.54,14.7,2424600]
[1361,"2011-08-17",15.77,15.89,15.44,15.81,1703400,15.783035,0.99829443390259331,1,15.74,15.86,15.41,15.78,1703400]
[1362,"2011-08-16",15.82,16.139999,15.52,15.65,2299200,15.623307,0.99829437699680512,1,15.79,16.11,15.49,15.62,2299200]
[1363,"2011-08-15",15.46,15.99,15.39,15.96,3318100,15.932779,0.99829442355889719,1,15.43,15.96,15.36,15.93,3318100]
[1364,"2011-08-12",14.65,15.31,14.34,15.26,4741000,15.233973000000001,0.99829442988204464,1,14.63,15.28,14.32,15.23,4741000]
[1365,"2011-08-11",14.58,14.77,14.27,14.42,5010000,14.395405999999999,0.99829445214979196,1,14.56,14.74,14.25,14.4,5010000]
[1366,"2011-08-10",15.72,15.72,14.4,14.4,5716000,14.375439,0.99829437499999996,1,15.69,15.69,14.38,14.38,5716000]
[1367,"2011-08-09",15.53,16.120000999999998,15.21,16.120000999999998,5799200,16.092507000000001,0.9982944169792547,1,15.5,16.09,15.18,16.09,5799200]
[1368,"2011-08-08",16.190000999999999,16.190000999999999,15.19,15.23,4478000,15.204022999999999,0.99829435325016413,1,16.16,16.16,15.16,15.2,4478000]
[1369,"2011-08-05",18.239999999999998,18.239999999999998,16.469999000000001,16.899999999999999,6351300,16.871175000000001,0.99829437869822502,1,18.21,18.21,16.440000000000001,16.87,6351300]
[1370,"2011-08-04",18.940000999999999,19,18.129999000000002,18.299999,4152400,18.268787,0.99829442613630748,1,18.91,18.97,18.100000000000001,18.27,4152400]
[1371,"2011-08-03",19.639999,19.760000000000002,19.27,19.450001,1652300,19.416827000000001,0.99829439597458125,1,19.61,19.73,19.239999999999998,19.420000000000002,1652300]
[1372,"2011-08-02",20.100000000000001,20.399999999999999,19.59,19.66,1539800,19.626467999999999,0.99829440488301113,1,20.07,20.37,19.559999999999999,19.63,1539800]
[1373,"2011-08-01",20.799999,20.879999000000002,20,20.32,1241800,20.285342,0.99829438976377949,1,20.76,20.84,19.97,20.29,1241800]
[1374,"2011-07-29",20.34,20.83,20,20.49,1143300,20.455051999999998,0.99829438750610056,1,20.309999999999999,20.79,19.97,20.46,1143300]
[1375,"2011-07-28",20.709999,21.030000999999999,20.469999000000001,20.52,1531600,20.485002000000001,0.99829444444444448,1,20.67,20.99,20.440000000000001,20.49,1531600]
[1376,"2011-07-27",21.120000999999998,21.16,20.559999000000001,20.620000999999998,1849300,20.584831999999999,0.99829442297311233,1,21.08,21.12,20.52,20.58,1849300]
[1377,"2011-07-26",21.58,21.6,21.07,21.120000999999998,1405300,21.083978999999999,0.99829441295954491,1,21.54,21.56,21.03,21.08,1405300]
[1378,"2011-07-25",21.889999,21.92,21.57,21.610001,974300,21.573143000000002,0.99829440081932441,1,21.85,21.88,21.53,21.57,974300]
[1379,"2011-07-22",22.389999,22.4,21.99,22.059999000000001,859200,22.022373999999999,0.99829442422005543,1,22.35,22.36,21.95,22.02,859200]
[1380,"2011-07-21",22.01,22.43,22.01,22.379999000000002,1733500,22.341828,0.99829441457973245,1,21.97,22.39,21.97,22.34,1733500]
[1381,"2011-07-20",20.82,22.26,20.76,22.07,4268800,22.032357000000001,0.99829438151336658,1,20.78,22.22,20.72,22.03,4268800]
[1382,"2011-07-19",20.100000000000001,20.629999000000002,20.040001,20.57,1790200,20.534915999999999,0.9982944093339815,1,20.07,20.59,20.010000000000002,20.53,1790200]
[1383,"2011-07-18",20.16,20.27,19.690000999999999,20,1095000,19.965888,0.99829440000000003,1,20.13,20.239999999999998,19.66,19.97,1095000]
[1384,"2011-07-15",20.530000999999999,20.549999,20.139999,20.27,730000,20.235427999999999,0.99829442525900347,1,20.49,20.51,20.11,20.239999999999998,730000]
[1385,"2011-07-14",20.700001,20.93,20.379999000000002,20.459999,1434300,20.425103,0.99829442806913138,1,20.66,20.89,20.350000000000001,20.43,1434300]
[1386,"2011-07-13",20.66,20.879999000000002,20.6,20.67,809400,20.634746,0.99829443638122872,1,20.62,20.84,20.56,20.63,809400]
[1387,"2011-07-12",20.860001,20.93,20.549999,20.59,1016400,20.554881999999999,0.99829441476444869,1,20.82,20.89,20.51,20.55,1016400]
[1388,"2011-07-11",21.200001,21.389999,20.879999000000002,20.91,1003200,20.874336,0.99829440459110474,1,21.16,21.35,20.84,20.87,1003200]
[1389,"2011-07-08",21.74,21.83,21.41,21.530000999999999,1089400,21.493279000000001,0.99829438001419524,1,21.7,21.79,21.37,21.49,1089400]
[1390,"2011-07-07",22.139999,22.219999000000001,21.92,22.049999,1651800,22.012391000000001,0.99829442169135707,1,22.1,22.18,21.88,22.01,1651800]
[1391,"2011-07-06",21.809999000000001,21.98,21.77,21.870000999999998,1496000,21.832699999999999,0.9982944216600631,1,21.77,21.94,21.73,21.83,1496000]
[1392,"2011-07-05",22.299999,22.299999,21.799999,21.860001,1267100,21.822716,0.99829437336256299,1,22.26,22.26,21.76,21.82,1267100]
[1393,"2011-07-01",22.049999,22.68,22.049999,22.299999,1859500,22.261965,0.99829443938540086,1,22.01,22.64,22.01,22.26,1859500]
[1394,"2011-06-30",21.360001,22.1,21.34,22,2138200,21.962477,0.99829440909090905,1,21.32,22.06,21.3,21.96,2138200]
[1395,"2011-06-29",20.67,21.280000999999999,20.67,21.25,3797900,21.213756,0.99829440000000003,1,20.63,21.24,20.63,21.21,3797900]
[1396,"2011-06-28",20.700001,20.75,20.329999999999998,20.5,3806300,20.465035,0.99829439024390243,1,20.66,20.71,20.3,20.47,3806300]
[1397,"2011-06-27",20.690000999999999,20.74,20.51,20.65,1300800,20.614778999999999,0.99829438256658598,1,20.65,20.7,20.48,20.61,1300800]
[1398,"2011-06-24",21,21.08,20.629999000000002,20.68,1718700,20.644729000000002,0.99829443907156679,1,20.96,21.04,20.59,20.64,1718700]
[1399,"2011-06-23",21.08,21.129999000000002,20.68,20.99,2205900,20.9542,0.99829442591710349,1,21.04,21.09,20.64,20.95,2205900]
[1400,"2011-06-22",21.540001,21.790001,21.34,21.360001,1419800,21.323568999999999,0.99829438210232291,1,21.5,21.75,21.3,21.32,1419800]
[1401,"2011-06-21",21.92,22.02,21.559999000000001,21.610001,1224600,21.573143000000002,0.99829440081932441,1,21.88,21.98,21.52,21.57,1224600]
[1402,"2011-06-20",21.5,21.870000999999998,21.48,21.780000999999999,674100,21.742853,0.99829439860907265,1,21.46,21.83,21.44,21.74,674100]
[1403,"2011-06-17",21.610001,21.690000999999999,21.469999000000001,21.59,880600,21.553177000000002,0.99829444187123673,1,21.57,21.65,21.43,21.55,880600]
[1404,"2011-06-16",21.66,21.790001,21.219999000000001,21.4,6026500,21.363499999999998,0.99829439252336449,1,21.62,21.75,21.18,21.36,6026500]
[1405,"2011-06-15",21.459999,21.74,21.290001,21.690000999999999,2025600,21.653006000000001,0.99829437536678778,1,21.42,21.7,21.25,21.65,2025600]
[1406,"2011-06-14",21.6,21.75,21.530000999999999,21.66,2868800,21.623056999999999,0.99829441366574323,1,21.56,21.71,21.49,21.62,2868800]
[1407,"2011-06-13",21.389999,21.540001,21.280000999999999,21.299999,1337600,21.263670000000001,0.99829441306546551,1,21.35,21.5,21.24,21.26,1337600]
[1408,"2011-06-10",21.200001,21.389999,20.98,21.17,986800,21.133893,0.99829442607463381,1,21.16,21.35,20.94,21.13,986800]
[1409,"2011-06-09",21,21.41,20.860001,21.360001,1170100,21.323568999999999,0.99829438210232291,1,20.96,21.37,20.82,21.32,1170100]
[1410,"2011-06-08",21.110001,21.110001,20.84,20.950001,1010900,20.914269000000001,{"$f":"H1425/F1425","v":0.99829441535587515},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":21.07},{"$f":"ROUND($I1425*D1425,2)","v":21.07},{"$f":"ROUND($I1425*E1425,2)","v":20.8},{"$f":"ROUND($I1425*F1425,2)","v":20.91},{"$f":"G1425*J1425","v":1010900}]
[1411,"2011-06-07",21.17,21.360001,21.08,21.1,1587500,21.064012000000002,0.99829440758293841,1,21.13,21.32,21.04,21.06,1587500]
[1412,"2011-06-06",21.33,21.459999,21.049999,21.049999,622000,21.014097,0.99829444172420145,1,21.29,21.42,21.01,21.01,622000]
[1413,"2011-06-03",21.209999,21.469999000000001,21.110001,21.35,1150800,21.313586000000001,0.99829442622950815,1,21.17,21.43,21.07,21.31,1150800]
[1414,"2011-06-02",21.549999,21.75,21.440000999999999,21.620000999999998,1019300,21.583126,0.99829440340913955,1,21.51,21.71,21.4,21.58,1019300]
[1415,"2011-06-01",21.85,22.09,21.4,21.469999000000001,1011500,21.43338,0.99829441072633485,1,21.81,22.05,21.36,21.43,1011500]
[1416,"2011-05-31",21.969999000000001,22.08,21.73,21.9,1745100,21.862646999999999,0.99829438356164391,1,21.93,22.04,21.69,21.86,1745100]
[1417,"2011-05-27",21.639999,21.790001,21.43,21.700001,913300,21.662990000000001,0.99829442404173163,1,21.6,21.75,21.39,21.66,913300]
[1418,"2011-05-26",21.469999000000001,21.73,21.43,21.610001,1268900,21.573143000000002,0.99829440081932441,1,21.43,21.69,21.39,21.57,1268900]
[1419,"2011-05-25",21.76,21.91,21.370000999999998,21.5,1638100,21.463329999999999,0.99829441860465107,1,21.72,21.87,21.33,21.46,1638100]
[1420,"2011-05-24",21.6,21.84,21.450001,21.82,1032300,21.782783999999999,0.99829440879926667,1,21.56,21.8,21.41,21.78,1032300]
[1421,"2011-05-23",22.16,22.190000999999999,21.5,21.5,2003000,21.463329999999999,0.99829441860465107,1,22.12,22.15,21.46,21.46,2003000]
[1422,"2011-05-20",22.879999000000002,22.889999,22.35,22.51,928100,22.471606999999999,0.99829440248778312,1,22.84,22.85,22.31,22.47,928100]
[1423,"2011-05-19",22.950001,23.299999,22.85,22.950001,598600,22.910858000000001,0.9982944227322692,1,22.91,23.26,22.81,22.91,598600]
[1424,"2011-05-18",22.620000999999998,22.969999000000001,22.5,22.9,514600,22.860942000000001,0.9982944104803495,1,22.58,22.93,22.46,22.86,514600]
[1425,"2011-05-17",22.719999000000001,22.92,22.4,22.57,790100,22.531504999999999,0.9982944173681878,1,22.68,22.88,22.36,22.53,790100]
[1426,"2011-05-16",22.860001,22.91,22.5,22.799999,1227000,22.761112000000001,0.99829442974975569,1,22.82,22.87,22.46,22.76,1227000]
[1427,"2011-05-13",23.52,23.52,22.870000999999998,22.969999000000001,881700,22.930821999999999,0.9982944274398966,1,23.48,23.48,22.83,22.93,881700]
[1428,"2011-05-12",23.139999,23.6,22.99,23.5,831000,23.459918999999999,0.99829442553191483,1,23.1,23.56,22.95,23.46,831000]
[1429,"2011-05-11",23.530000999999999,23.629999000000002,23.190000999999999,23.27,813900,23.230311,0.99829441340782121,1,23.49,23.59,23.15,23.23,813900]
[1430,"2011-05-10",23.549999,23.790001,23.51,23.57,770500,23.529799000000001,0.99829439966058553,1,23.51,23.75,23.47,23.53,770500]
[1431,"2011-05-09",23.129999000000002,23.59,22.98,23.51,1528600,23.469902000000001,0.99829442790301992,1,23.09,23.55,22.94,23.47,1528600]
[1432,"2011-05-06",23.9,23.9,22.85,23.120000999999998,2422700,23.080568,0.99829442048899575,1,23.86,23.86,22.81,23.08,2422700]
[1433,"2011-05-05",23.5,24.379999000000002,23.299999,23.76,2507900,23.719474999999999,0.99829440235690226,1,23.46,24.34,23.26,23.72,2507900]
[1434,"2011-05-04",24.48,24.59,24.139999,24.26,2099200,24.218623000000001,0.99829443528441875,1,24.44,24.55,24.1,24.22,2099200]
[1435,"2011-05-03",25.049999,25.15,24.42,24.540001,995100,24.498145999999998,0.99829441734741564,1,25.01,25.11,24.38,24.5,995100]
[1436,"2011-05-02",24.700001,24.809999000000001,24.459999,24.639999,1794600,24.597974000000001,0.99829443986584587,1,24.66,24.77,24.42,24.6,1794600]
[1437,"2011-04-29",24.059999000000001,24.6,24.059999000000001,24.6,2034100,24.558043000000001,0.99829443089430892,1,24.02,24.56,24.02,24.56,2034100]
[1438,"2011-04-28",24.040001,24.040001,23.84,24.01,965600,23.969048999999998,0.99829441899208649,1,24,24,23.8,23.97,965600]
[1439,"2011-04-27",24.209999,24.5,24,24.049999,1045400,24.008980000000001,0.99829442820351055,1,24.17,24.46,23.96,24.01,1045400]
[1440,"2011-04-26",24.040001,24.26,23.99,24.16,1100000,24.118793,0.99829441225165561,1,24,24.22,23.95,24.12,1100000]
[1441,"2011-04-25",23.950001,24,23.77,23.91,555100,23.869219000000001,0.99829439565035549,1,23.91,23.96,23.73,23.87,555100]
[1442,"2011-04-21",24.360001,24.360001,23.9,23.959999,680000,23.919132999999999,0.99829440727439089,1,24.32,24.32,23.86,23.92,680000]
[1443,"2011-04-20",23.98,24.299999,23.940000999999999,24.24,1665400,24.198656,0.998294389438944,1,23.94,24.26,23.9,24.2,1665400]
[1444,"2011-04-19",23.219999000000001,23.74,23.190000999999999,23.629999000000002,1066400,23.589696,0.99829441380848127,1,23.18,23.7,23.15,23.59,1066400]
[1445,"2011-04-18",23.459999,23.49,22.959999,23.190000999999999,1086900,23.150448000000001,0.9982943942089525,1,23.42,23.45,22.92,23.15,1086900]
[1446,"2011-04-15",23.68,23.940000999999999,23.549999,23.76,1123100,23.719474999999999,0.99829440235690226,1,23.64,23.9,23.51,23.72,1123100]
[1447,"2011-04-14",23.870000999999998,23.879999000000002,23.35,23.68,612500,23.639612,0.99829442567567572,1,23.83,23.84,23.31,23.64,612500]
[1448,"2011-04-13",24.129999000000002,24.27,23.83,24.049999,875800,24.008980000000001,0.99829442820351055,1,24.09,24.23,23.79,24.01,875800]
[1449,"2011-04-12",24.049999,24.26,23.92,24.02,534600,23.979032,0.99829442131557034,1,24.01,24.22,23.88,23.98,534600]
[1450,"2011-04-11",24.200001,24.370000999999998,23.870000999999998,24.18,2065600,24.138759,0.99829441687344911,1,24.16,24.33,23.83,24.14,2065600]
[1451,"2011-04-08",24.110001,24.32,23.700001,24.030000999999999,4222600,23.989014999999998,0.99829438209345056,1,24.07,24.28,23.66,23.99,4222600]
[1452,"2011-04-07",25.07,25.309999000000001,25.01,25.139999,753400,25.097121000000001,0.99829443111751925,1,25.03,25.27,24.97,25.1,753400]
[1453,"2011-04-06",25.709999,25.709999,24.959999,25.209999,1512600,25.167000999999999,0.99829440691370119,1,25.67,25.67,24.92,25.17,1512600]
[1454,"2011-04-05",25.43,25.469999000000001,25.09,25.15,1339100,25.107104,0.99829439363817096,1,25.39,25.43,25.05,25.11,1339100]
[1455,"2011-04-04",25.99,25.99,25.139999,25.530000999999999,1114200,25.486457000000001,0.99829439881338045,1,25.95,25.95,25.1,25.49,1114200]
[1456,"2011-04-01",25.799999,26.120000999999998,25.74,25.9,1137500,25.855824999999999,0.99829440154440152,1,25.76,26.08,25.7,25.86,1137500]
[1457,"2011-03-31",25.309999000000001,25.68,25.309999000000001,25.67,612500,25.626218000000001,0.99829442929489676,1,25.27,25.64,25.27,25.63,612500]
[1458,"2011-03-30",25.58,25.74,25.309999000000001,25.440000999999999,486600,25.396609999999999,0.99829437899786244,1,25.54,25.7,25.27,25.4,486600]
[1459,"2011-03-29",25.549999,25.59,25.290001,25.530000999999999,626300,25.486457000000001,0.99829439881338045,1,25.51,25.55,25.25,25.49,626300]
[1460,"2011-03-28",25.48,25.809999000000001,25.33,25.65,586100,25.606251,0.99829438596491238,1,25.44,25.77,25.29,25.61,586100]
[1461,"2011-03-25",25.639999,25.690000999999999,25.09,25.52,1068700,25.476474,0.99829443573667709,1,25.6,25.65,25.05,25.48,1068700]
[1462,"2011-03-24",25.33,25.66,25.200001,25.6,723900,25.556336999999999,0.99829441406249997,1,25.29,25.62,25.16,25.56,723900]
[1463,"2011-03-23",25.17,25.459999,24.799999,25.15,878500,25.107104,0.99829439363817096,1,25.13,25.42,24.76,25.11,878500]
[1464,"2011-03-22",25.620000999999998,25.620000999999998,25.290001,25.33,785700,25.286797,0.99829439399921049,1,25.58,25.58,25.25,25.29,785700]
[1465,"2011-03-21",25.51,25.700001,25.41,25.51,432100,25.466491000000001,0.99829443355546843,1,25.47,25.66,25.37,25.47,432100]
[1466,"2011-03-18",25.23,25.459999,24.879999000000002,25.059999000000001,911100,25.017257000000001,0.9982944133397611,1,25.19,25.42,24.84,25.02,911100]
[1467,"2011-03-17",24.809999000000001,25.01,24.559999000000001,24.870000999999998,489500,24.827583000000001,0.99829441100545202,1,24.77,24.97,24.52,24.83,489500]
[1468,"2011-03-16",24.9,25.030000999999999,24.209999,24.4,759700,24.358383,0.99829438524590164,1,24.86,24.99,24.17,24.36,759700]
[1469,"2011-03-15",24.07,25.15,23.780000999999999,25.01,1065000,24.967343,0.99829440223910426,1,24.03,25.11,23.74,24.97,1065000]
[1470,"2011-03-14",25.09,25.23,24.809999000000001,25.120000999999998,703000,25.077155999999999,0.99829438701057382,1,25.05,25.19,24.77,25.08,703000]
[1471,"2011-03-11",25.059999000000001,25.540001,25.049999,25.33,822600,25.286797,0.99829439399921049,1,25.02,25.5,25.01,25.29,822600]
[1472,"2011-03-10",25.719999000000001,25.719999000000001,25.129999000000002,25.200001,966300,25.157019999999999,0.99829440482958709,1,25.68,25.68,25.09,25.16,966300]
[1473,"2011-03-09",26.24,26.370000999999998,25.93,26.08,899900,26.035518,0.9982944018404909,1,26.2,26.33,25.89,26.04,899900]
[1474,"2011-03-08",25.74,26.43,25.74,26.16,494700,26.115382,{"$f":"H1489/F1489","v":0.99829441896024462},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":25.7},{"$f":"ROUND($I1489*D1489,2)","v":26.38},{"$f":"ROUND($I1489*E1489,2)","v":25.7},{"$f":"ROUND($I1489*F1489,2)","v":26.12},{"$f":"G1489*J1489","v":494700}]
[1475,"2011-03-07",26.040001,26.040001,25.32,25.75,825900,25.706081000000001,0.9982944077669903,1,26,26,25.28,25.71,825900]
[1476,"2011-03-04",26.01,26.02,25.51,25.969999000000001,554700,25.925705000000001,0.99829441656890316,1,25.97,25.98,25.47,25.93,554700]
[1477,"2011-03-03",25.620000999999998,26.200001,25.6,26.08,489300,26.035518,0.9982944018404909,1,25.58,26.16,25.56,26.04,489300]
[1478,"2011-03-02",25.16,25.51,24.870000999999998,25.43,1235500,25.386627000000001,0.99829441604404245,1,25.12,25.47,24.83,25.39,1235500]
[1479,"2011-03-01",26.030000999999999,26.110001,25.059999000000001,25.09,908500,25.047207,0.99829442008768432,1,25.99,26.07,25.02,25.05,908500]
[1480,"2011-02-28",26.25,26.41,25.85,25.99,651400,25.945671999999998,0.9982944209311273,1,26.21,26.36,25.81,25.95,651400]
[1481,"2011-02-25",26.370000999999998,26.49,25.9,26.059999000000001,1506200,26.015552,0.99829443585166666,1,26.33,26.44,25.86,26.02,1506200]
[1482,"2011-02-24",24.82,25.5,24.65,25.299999,1098300,25.256848000000002,0.99829442681005642,1,24.78,25.46,24.61,25.26,1098300]
[1483,"2011-02-23",24.709999,25.200001,24.639999,24.950001,1737900,24.907446,0.99829438884591626,1,24.67,25.16,24.6,24.91,1737900]
[1484,"2011-02-22",25.4,25.459999,24.5,24.85,1287700,24.807617,0.99829444668008049,1,25.36,25.42,24.46,24.81,1287700]
[1485,"2011-02-18",25.549999,25.92,25.549999,25.780000999999999,780600,25.736031000000001,0.9982944143407908,1,25.51,25.88,25.51,25.74,780600]
[1486,"2011-02-17",25.219999000000001,25.709999,25.1,25.559999000000001,660700,25.516404999999999,0.99829444437771686,1,25.18,25.67,25.06,25.52,660700]
[1487,"2011-02-16",25.360001,25.629999000000002,24.809999000000001,25.280000999999999,860500,25.236882999999999,0.99829438297886142,1,25.32,25.59,24.77,25.24,860500]
[1488,"2011-02-15",25.09,25.32,25,25.209999,513800,25.167000999999999,0.99829440691370119,1,25.05,25.28,24.96,25.17,513800]
[1489,"2011-02-14",25.34,25.559999000000001,24.99,25.200001,1198300,25.157019999999999,0.99829440482958709,1,25.3,25.52,24.95,25.16,1198300]
[1490,"2011-02-11",24.200001,25.85,24.18,25.42,2282500,25.376643999999999,0.99829441384736417,1,24.16,25.81,24.14,25.38,2282500]
[1491,"2011-02-10",24.5,25.07,23.16,24.870000999999998,4249400,24.827583000000001,0.99829441100545202,1,24.46,25.03,23.12,24.83,4249400]
[1492,"2011-02-09",24.99,25.18,24.540001,24.9,2083700,24.857531000000002,0.99829441767068283,1,24.95,25.14,24.5,24.86,2083700]
[1493,"2011-02-08",24.450001,25.209999,24.42,25.049999,1420100,25.007273999999999,0.9982944111095573,1,24.41,25.17,24.38,25.01,1420100]
[1494,"2011-02-07",24.280000999999999,24.49,24.209999,24.469999000000001,1390700,24.428263999999999,0.99829444210439067,1,24.24,24.45,24.17,24.43,1390700]
[1495,"2011-02-04",24.139999,24.219999000000001,23.940000999999999,24.1,1640000,24.058896000000001,0.99829443983402488,1,24.1,24.18,23.9,24.06,1640000]
[1496,"2011-02-03",23.959999,24.15,23.719999000000001,24.139999,883600,24.098827,0.99829444897657205,1,23.92,24.11,23.68,24.1,883600]
[1497,"2011-02-02",24.24,24.27,23.91,24.01,3557300,23.969048999999998,0.99829441899208649,1,24.2,24.23,23.87,23.97,3557300]
[1498,"2011-02-01",23.790001,24.33,23.639999,24.290001,1726800,24.248571999999999,0.99829440105827905,1,23.75,24.29,23.6,24.25,1726800]
[1499,"2011-01-31",23.559999000000001,23.77,23.469999000000001,23.620000999999998,1251000,23.579715,0.99829441158787424,1,23.52,23.73,23.43,23.58,1251000]
[1500,"2011-01-28",23.83,24,23.190000999999999,23.48,1475100,23.439952000000002,0.99829437819420785,1,23.79,23.96,23.15,23.44,1475100]
[1501,"2011-01-27",23.68,24.1,23.610001,23.870000999999998,1145600,23.829287999999998,0.99829438633035661,1,23.64,24.06,23.57,23.83,1145600]
[1502,"2011-01-26",23.799999,24.02,23.32,23.629999000000002,1510400,23.589696,0.99829441380848127,1,23.76,23.98,23.28,23.59,1510400]
[1503,"2011-01-25",23.629999000000002,23.93,23.620000999999998,23.93,1640700,23.889185999999999,0.99829444212285834,1,23.59,23.89,23.58,23.89,1640700]
[1504,"2011-01-24",23.370000999999998,23.690000999999999,23.34,23.690000999999999,951300,23.649595000000001,0.99829438588879771,1,23.33,23.65,23.3,23.65,951300]
[1505,"2011-01-21",23.82,23.9,23.370000999999998,23.4,1115200,23.360088999999999,0.99829440170940176,1,23.78,23.86,23.33,23.36,1115200]
[1506,"2011-01-20",23.780000999999999,23.85,23.43,23.75,1295100,23.709492000000001,0.99829440000000003,1,23.74,23.81,23.39,23.71,1295100]
[1507,"2011-01-19",23.870000999999998,24.549999,23.77,23.91,4024600,23.869219000000001,0.99829439565035549,1,23.83,24.51,23.73,23.87,4024600]
[1508,"2011-01-18",23.290001,23.92,23.219999000000001,23.9,2165600,23.859235999999999,0.99829439330543934,1,23.25,23.88,23.18,23.86,2165600]
[1509,"2011-01-14",22.379999000000002,23.32,22.129999000000002,23.299999,1729500,23.260259000000001,0.9982944205276576,1,22.34,23.28,22.09,23.26,1729500]
[1510,"2011-01-13",22.57,22.57,22.01,22.309999000000001,2779900,22.271947999999998,0.99829444187783234,1,22.53,22.53,21.97,22.27,2779900]
[1511,"2011-01-12",21.15,22.75,21,22.42,5699500,22.381761000000001,0.99829442462087414,1,21.11,22.71,20.96,22.38,5699500]
[1512,"2011-01-11",20.950001,20.99,20.41,20.440000999999999,1213300,20.405138000000001,0.99829437386035358,1,20.91,20.95,20.38,20.41,1213300]
[1513,"2011-01-10",20.93,20.99,20.34,20.870000999999998,1042100,20.834405,0.99829439394851982,1,20.89,20.95,20.309999999999999,20.83,1042100]
[1514,"2011-01-07",21.25,21.25,20.84,20.969999000000001,722300,20.934232999999999,0.998294420519524,1,21.21,21.21,20.8,20.93,722300]
[1515,"2011-01-06",20.799999,21.27,20.709999,21.17,1577500,21.133893,0.99829442607463381,1,20.76,21.23,20.67,21.13,1577500]
[1516,"2011-01-05",20.48,20.969999000000001,20.41,20.719999000000001,1616500,20.684660000000001,0.99829444972463555,1,20.45,20.93,20.38,20.68,1616500]
[1517,"2011-01-04",20.799999,20.84,20.469999000000001,20.549999,1347100,20.514949000000001,0.99829440380994672,1,20.76,20.8,20.440000000000001,20.51,1347100]
[1518,"2011-01-03",21.01,21.02,20.66,20.73,1081300,20.694642999999999,0.99829440424505544,1,20.97,20.98,20.62,20.69,1081300]
[1519,"2010-12-31",20.82,20.940000999999999,20.74,20.809999000000001,258900,20.774505999999999,0.99829442567488824,1,20.78,20.9,20.7,20.77,258900]
[1520,"2010-12-30",20.85,20.950001,20.83,20.83,560000,20.794473,0.99829443110897753,1,20.81,20.91,20.79,20.79,560000]
[1521,"2010-12-29",20.719999000000001,20.860001,20.68,20.85,426100,20.814439,0.99829443645083926,1,20.68,20.82,20.64,20.81,426100]
[1522,"2010-12-28",20.610001,20.709999,20.540001,20.709999,264200,20.674676000000002,0.99829439875878323,1,20.57,20.67,20.5,20.67,264200]
[1523,"2010-12-27",20.620000999999998,20.629999000000002,20.450001,20.610001,239300,20.574847999999999,0.99829437174699787,1,20.58,20.59,20.420000000000002,20.57,239300]
[1524,"2010-12-23",20.58,20.700001,20.48,20.65,573500,20.614778999999999,0.99829438256658598,1,20.54,20.66,20.45,20.61,573500]
[1525,"2010-12-22",20.5,20.85,20.450001,20.709999,1055800,20.674676000000002,0.99829439875878323,1,20.47,20.81,20.420000000000002,20.67,1055800]
[1526,"2010-12-21",20.18,20.549999,20.049999,20.49,927900,20.455051999999998,0.99829438750610056,1,20.149999999999999,20.51,20.02,20.46,927900]
[1527,"2010-12-20",20.41,20.420000000000002,19.73,20.049999,2086900,20.015802000000001,0.99829441388002071,1,20.38,20.39,19.7,20.02,2086900]
[1528,"2010-12-17",20.420000000000002,20.57,20.290001,20.360001,1456500,20.325275000000001,0.99829440086962673,1,20.39,20.53,20.260000000000002,20.329999999999998,1456500]
[1529,"2010-12-16",20.59,20.68,20.329999999999998,20.350000000000001,2421500,20.315291999999999,0.99829444717444704,1,20.55,20.64,20.3,20.32,2421500]
[1530,"2010-12-15",20.66,20.77,20.51,20.52,600700,20.485002000000001,0.99829444444444448,1,20.62,20.73,20.48,20.49,600700]
[1531,"2010-12-14",20.610001,20.82,20.6,20.700001,1942800,20.664694999999998,0.99829439621766192,1,20.57,20.78,20.56,20.66,1942800]
[1532,"2010-12-13",20.399999999999999,20.639999,20.32,20.610001,1125900,20.574847999999999,0.99829437174699787,1,20.37,20.6,20.29,20.57,1125900]
[1533,"2010-12-10",20.190000999999999,20.260000000000002,19.969999000000001,20.209999,769500,20.175529000000001,0.99829440862416674,1,20.16,20.23,19.940000000000001,20.18,769500]
[1534,"2010-12-09",20.280000999999999,20.280000999999999,19.600000000000001,20.100000000000001,1632200,20.065718,0.99829442786069644,1,20.25,20.25,19.57,20.07,1632200]
[1535,"2010-12-08",20.58,20.73,20.32,20.459999,831400,20.425103,0.99829442806913138,1,20.54,20.69,20.29,20.43,831400]
[1536,"2010-12-07",20.690000999999999,20.73,20.399999999999999,20.59,1144600,20.554881999999999,0.99829441476444869,1,20.65,20.69,20.37,20.55,1144600]
[1537,"2010-12-06",19.91,20.629999000000002,19.84,20.469999000000001,1539500,20.435085999999998,0.99829443079112978,1,19.88,20.59,19.809999999999999,20.440000000000001,1539500]
[1538,"2010-12-03",19.920000000000002,20.43,19.790001,20.350000000000001,1150700,20.315291999999999,{"$f":"H1553/F1553","v":0.99829444717444704},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":19.89},{"$f":"ROUND($I1553*D1553,2)","v":20.399999999999999},{"$f":"ROUND($I1553*E1553,2)","v":19.760000000000002},{"$f":"ROUND($I1553*F1553,2)","v":20.32},{"$f":"G1553*J1553","v":1150700}]
[1539,"2010-12-02",19.82,20.120000999999998,19.690000999999999,20.059999000000001,856300,20.025784999999999,0.99829441666472651,1,19.79,20.09,19.66,20.03,856300]
[1540,"2010-12-01",19.760000000000002,19.940000999999999,19.48,19.73,2185000,19.696348,0.99829437404967059,1,19.73,19.91,19.45,19.7,2185000]
[1541,"2010-11-30",19.16,19.48,19.129999000000002,19.469999000000001,1039100,19.436792000000001,0.99829445291702368,1,19.13,19.45,19.100000000000001,19.440000000000001,1039100]
[1542,"2010-11-29",19.360001,19.579999999999998,19.280000999999999,19.43,1166300,19.396861000000001,0.99829444158517766,1,19.329999999999998,19.55,19.25,19.399999999999999,1166300]
[1543,"2010-11-26",19.34,19.629999000000002,19.18,19.48,593200,19.446774999999999,0.99829440451745377,1,19.309999999999999,19.600000000000001,19.149999999999999,19.45,593200]
[1544,"2010-11-24",19.100000000000001,19.48,19.059999000000001,19.459999,1348400,19.426808000000001,0.99829439867905445,1,19.07,19.45,19.03,19.43,1348400]
[1545,"2010-11-23",18.549999,18.940000999999999,18.440000999999999,18.940000999999999,2227000,18.907696999999999,0.99829440346914444,1,18.52,18.91,18.41,18.91,2227000]
[1546,"2010-11-22",18.739999999999998,19.059999000000001,18.549999,18.719999000000001,1076200,18.688071000000001,0.9982944443533357,1,18.71,19.03,18.52,18.690000000000001,1076200]
[1547,"2010-11-19",18.48,18.940000999999999,18.48,18.809999000000001,1042300,18.777916999999999,0.99829441777216454,1,18.45,18.91,18.45,18.78,1042300]
[1548,"2010-11-18",18.41,18.670000000000002,18.32,18.620000999999998,1144100,18.588242999999999,0.99829441469954805,1,18.38,18.64,18.29,18.59,1144100]
[1549,"2010-11-17",18.290001,18.350000000000001,18.049999,18.260000000000002,1139700,18.228856,0.99829441401971519,1,18.260000000000002,18.32,18.02,18.23,1139700]
[1550,"2010-11-16",18.389999,18.610001,18.059999000000001,18.23,1585700,18.198906999999998,0.99829440482720777,1,18.36,18.579999999999998,18.03,18.2,1585700]
[1551,"2010-11-15",18.25,18.739999999999998,18.25,18.489999999999998,2380400,18.458462999999998,0.99829437533802057,1,18.22,18.71,18.22,18.46,2380400]
[1552,"2010-11-12",18.620000999999998,18.620000999999998,17.93,18.079999999999998,2682600,18.049163,0.99829441371681427,1,18.59,18.59,17.899999999999999,18.05,2682600]
[1553,"2010-11-11",18.66,18.870000999999998,18.379999000000002,18.799999,1325600,18.767934,0.99829441480289449,1,18.63,18.84,18.350000000000001,18.77,1325600]
[1554,"2010-11-10",18.799999,18.879999000000002,18.459999,18.879999000000002,1439900,18.847798000000001,0.99829443846898502,1,18.77,18.850000000000001,18.43,18.850000000000001,1439900]
[1555,"2010-11-09",19.049999,19.149999999999999,18.870000999999998,18.950001,932000,18.917680000000001,0.99829440642245881,1,19.02,19.12,18.84,18.920000000000002,932000]
[1556,"2010-11-08",19.110001,19.350000000000001,18.969999000000001,19.059999000000001,1678300,19.027491000000001,0.99829443852541655,1,19.079999999999998,19.32,18.940000000000001,19.03,1678300]
[1557,"2010-11-05",18.84,19.290001,18.600000000000001,19.27,1713400,19.237134000000001,0.99829444732745209,1,18.809999999999999,19.260000000000002,18.57,19.239999999999998,1713400]
[1558,"2010-11-04",19.27,19.299999,18.370000999999998,18.93,3473300,18.897714000000001,0.9982944532488115,1,19.239999999999998,19.27,18.34,18.899999999999999,3473300]
[1559,"2010-11-03",19.09,19.110001,18.799999,19.030000999999999,2687900,18.997543,0.99829437738862981,1,19.059999999999999,19.079999999999998,18.77,19,2687900]
[1560,"2010-11-02",20.709999,21.16,18.709999,19.129999000000002,5651900,19.097370999999999,0.99829440660190294,1,20.67,21.12,18.68,19.100000000000001,5651900]
[1561,"2010-11-01",21.73,21.92,20.51,21.110001,3639400,21.073996000000001,0.99829441031291288,1,21.69,21.88,20.48,21.07,3639400]
[1562,"2010-10-29",21.219999000000001,21.75,21.09,21.639999,871100,21.603090000000002,0.99829440842395611,1,21.18,21.71,21.05,21.6,871100]
[1563,"2010-10-28",21.389999,21.48,21.09,21.290001,690000,21.253689000000001,0.99829441060148383,1,21.35,21.44,21.05,21.25,690000]
[1564,"2010-10-27",21.450001,21.450001,21.02,21.25,886500,21.213756,0.99829440000000003,1,21.41,21.41,20.98,21.21,886500]
[1565,"2010-10-26",21.51,21.74,21.379999000000002,21.66,1004200,21.623056999999999,0.99829441366574323,1,21.47,21.7,21.34,21.62,1004200]
[1566,"2010-10-25",21.799999,21.99,21.58,21.709999,1009800,21.672971,0.9982944264529906,1,21.76,21.95,21.54,21.67,1009800]
[1567,"2010-10-22",21.459999,21.74,21.360001,21.690000999999999,452600,21.653006000000001,0.99829437536678778,1,21.42,21.7,21.32,21.65,452600]
[1568,"2010-10-21",21.469999000000001,21.65,21.18,21.440000999999999,637300,21.403433,0.9982944030646268,1,21.43,21.61,21.14,21.4,637300]
[1569,"2010-10-20",21.09,21.6,21.09,21.370000999999998,1071100,21.333552000000001,0.99829438473119414,1,21.05,21.56,21.05,21.33,1071100]
[1570,"2010-10-19",20.889999,21.25,20.709999,20.959999,861300,20.924250000000001,0.99829441785755813,1,20.85,21.21,20.67,20.92,861300]
[1571,"2010-10-18",21.43,21.450001,21.139999,21.200001,936000,21.163841999999999,0.99829438687290617,1,21.39,21.41,21.1,21.16,936000]
[1572,"2010-10-15",21.809999000000001,21.809999000000001,21.27,21.389999,713500,21.353517,0.99829443657290495,1,21.77,21.77,21.23,21.35,713500]
[1573,"2010-10-14",21.77,22.02,21.48,21.51,864300,21.473313000000001,0.99829442119944212,1,21.73,21.98,21.44,21.47,864300]
[1574,"2010-10-13",21.65,21.950001,21.59,21.75,557900,21.712903000000001,0.9982943908045977,1,21.61,21.91,21.55,21.71,557900]
[1575,"2010-10-12",21.52,21.559999000000001,21.040001,21.52,487500,21.483295999999999,0.99829442379182154,1,21.48,21.52,21,21.48,487500]
[1576,"2010-10-11",21.66,21.75,21.360001,21.57,787000,21.53321,0.99829439035697731,1,21.62,21.71,21.32,21.53,787000]
[1577,"2010-10-08",21.07,21.700001,20.85,21.57,1159200,21.53321,0.99829439035697731,1,21.03,21.66,20.81,21.53,1159200]
[1578,"2010-10-07",20.950001,21.07,20.620000999999998,21.059999000000001,731500,21.024080000000001,0.99829444436345893,1,20.91,21.03,20.58,21.02,731500]
[1579,"2010-10-06",20.18,20.83,20.129999000000002,20.82,986300,20.784489000000001,0.99829438040345819,1,20.149999999999999,20.79,20.100000000000001,20.78,986300]
[1580,"2010-10-05",19.950001,20.190000999999999,19.889999,20.170000000000002,1150800,20.135598000000002,0.99829439762022809,1,19.920000000000002,20.16,19.86,20.14,1150800]
[1581,"2010-10-04",19.879999000000002,20.25,19.68,19.77,1512300,19.736281000000002,0.99829443601416301,1,19.850000000000001,20.22,19.649999999999999,19.739999999999998,1512300]
[1582,"2010-10-01",20.079999999999998,20.32,19.809999000000001,19.98,1108600,19.945921999999999,0.99829439439439438,1,20.05,20.29,19.78,19.95,1108600]
[1583,"2010-09-30",20.079999999999998,20.49,19.739999999999998,19.93,1934300,19.896007999999998,0.99829443050677369,1,20.05,20.46,19.71,19.899999999999999,1934300]
[1584,"2010-09-29",19.559999000000001,20.190000999999999,19.559999000000001,19.969999000000001,1776000,19.935939000000001,0.99829444157708769,1,19.53,20.16,19.53,19.940000000000001,1776000]
[1585,"2010-09-28",19.559999000000001,19.66,19.07,19.610001,1080800,19.576554000000002,0.99829439070400872,1,19.53,19.63,19.04,19.579999999999998,1080800]
[1586,"2010-09-27",19.700001,19.870000999999998,19.379999000000002,19.489999999999998,577300,19.456758000000001,0.99829440738840447,1,19.670000000000002,19.84,19.350000000000001,19.46,577300]
[1587,"2010-09-24",19.649999999999999,19.889999,19.579999999999998,19.670000000000002,889100,19.636451000000001,0.99829440772750377,1,19.62,19.86,19.55,19.64,889100]
[1588,"2010-09-23",19.629999000000002,19.790001,19.290001,19.370000999999998,685400,19.336963999999998,0.9982944244556311,1,19.600000000000001,19.760000000000002,19.260000000000002,19.34,685400]
[1589,"2010-09-22",20.219999000000001,20.530000999999999,19.709999,19.799999,665800,19.766228999999999,0.99829444435830528,1,20.190000000000001,20.49,19.68,19.77,665800]
[1590,"2010-09-21",20.139999,20.389999,20.030000999999999,20.290001,1128400,20.255395,0.99829443083812563,1,20.11,20.36,20,20.260000000000002,1128400]
[1591,"2010-09-20",20.110001,20.219999000000001,19.93,20.149999999999999,730400,20.115632000000002,0.9982943920595535,1,20.079999999999998,20.190000000000001,19.899999999999999,20.12,730400]
[1592,"2010-09-17",19.829999999999998,20.23,19.52,19.989999999999998,1052600,19.955905000000001,0.99829439719859947,1,19.8,20.2,19.489999999999998,19.96,1052600]
[1593,"2010-09-16",19.41,19.84,19.379999000000002,19.77,608400,19.736281000000002,0.99829443601416301,1,19.38,19.809999999999999,19.350000000000001,19.739999999999998,608400]
[1594,"2010-09-15",19.489999999999998,19.620000999999998,19.379999000000002,19.530000999999999,946400,19.496690999999998,0.99829441893013726,1,19.46,19.59,19.350000000000001,19.5,946400]
[1595,"2010-09-14",20.290001,20.299999,19.469999000000001,19.639999,1131100,19.606501999999999,0.99829445001499229,1,20.260000000000002,20.27,19.440000000000001,19.61,1131100]
[1596,"2010-09-13",19.989999999999998,20.459999,19.870000999999998,20.360001,1443400,20.325275000000001,0.99829440086962673,1,19.96,20.43,19.84,20.329999999999998,1443400]
[1597,"2010-09-10",19.690000999999999,19.93,19.52,19.700001,868300,19.666401,0.99829441633023264,1,19.66,19.899999999999999,19.489999999999998,19.670000000000002,868300]
[1598,"2010-09-09",20.010000000000002,20.110001,19.469999000000001,19.68,611300,19.646433999999999,0.99829441056910562,1,19.98,20.079999999999998,19.440000000000001,19.649999999999999,611300]
[1599,"2010-09-08",19.639999,20.02,19.559999000000001,19.77,1861600,19.736281000000002,0.99829443601416301,1,19.61,19.989999999999998,19.53,19.739999999999998,1861600]
[1600,"2010-09-07",20.100000000000001,20.23,19.52,19.57,1046800,19.536621,0.99829437915176289,1,20.07,20.2,19.489999999999998,19.54,1046800]
[1601,"2010-09-03",20.389999,20.57,19.959999,20.280000999999999,920100,20.245411000000001,0.99829437878232852,1,20.36,20.53,19.93,20.25,920100]
[1602,"2010-09-02",19.989999999999998,20.120000999999998,19.84,20,1343200,19.965888,{"$f":"H1617/F1617","v":0.99829440000000003},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":19.96},{"$f":"ROUND($I1617*D1617,2)","v":20.09},{"$f":"ROUND($I1617*E1617,2)","v":19.809999999999999},{"$f":"ROUND($I1617*F1617,2)","v":19.97},{"$f":"G1617*J1617","v":1343200}]
[1603,"2010-09-01",19.690000999999999,20.010000000000002,19.629999000000002,19.969999000000001,1616800,19.935939000000001,0.99829444157708769,1,19.66,19.98,19.600000000000001,19.940000000000001,1616800]
[1604,"2010-08-31",19.469999000000001,19.73,19.200001,19.34,963300,19.307013999999999,0.99829441571871758,1,19.440000000000001,19.7,19.170000000000002,19.309999999999999,963300]
[1605,"2010-08-30",19.870000999999998,20.09,19.59,19.600000000000001,998200,19.566571,0.99829443877551016,1,19.84,20.059999999999999,19.559999999999999,19.57,998200]
[1606,"2010-08-27",19.209999,20,18.84,19.899999999999999,1560100,19.866057999999999,0.99829437185929648,1,19.18,19.97,18.809999999999999,19.87,1560100]
[1607,"2010-08-26",19.200001,19.489999999999998,19,19.010000000000002,990600,18.977577,0.998294423987375,1,19.170000000000002,19.46,18.97,18.98,990600]
[1608,"2010-08-25",18.540001,19.09,18.329999999999998,19,1432700,18.967593999999998,0.99829442105263144,1,18.510000000000002,19.059999999999999,18.3,18.97,1432700]
[1609,"2010-08-24",19.110001,19.25,18.68,18.739999999999998,1161200,18.708037000000001,0.99829439701173972,1,19.079999999999998,19.22,18.649999999999999,18.71,1161200]
[1610,"2010-08-23",19.91,20.040001,19.459999,19.5,954800,19.466740999999999,0.99829441025641019,1,19.88,20.010000000000002,19.43,19.47,954800]
[1611,"2010-08-20",19.809999000000001,19.850000000000001,19.440000999999999,19.709999,921100,19.676382,0.99829441899007709,1,19.78,19.82,19.41,19.68,921100]
[1612,"2010-08-19",20.219999000000001,20.41,19.82,19.899999999999999,844700,19.866057999999999,0.99829437185929648,1,20.190000000000001,20.38,19.79,19.87,844700]
[1613,"2010-08-18",20.299999,20.66,20.079999999999998,20.48,897200,20.445069,0.99829438476562504,1,20.27,20.62,20.05,20.45,897200]
[1614,"2010-08-17",20.09,20.440000999999999,19.959999,20.299999,1605300,20.265376,0.99829443341351887,1,20.059999999999999,20.41,19.93,20.27,1605300]
[1615,"2010-08-16",19.809999000000001,20.139999,19.66,19.959999,888400,19.925955999999999,0.9982944387923065,1,19.78,20.11,19.63,19.93,888400]
[1616,"2010-08-13",19.84,20.18,19.66,19.950001,1340300,19.915973999999999,0.99829438605040666,1,19.809999999999999,20.149999999999999,19.63,19.920000000000002,1340300]
[1617,"2010-08-12",19.700001,20.010000000000002,19.57,19.77,1248500,19.736281000000002,0.99829443601416301,1,19.670000000000002,19.98,19.54,19.739999999999998,1248500]
[1618,"2010-08-11",20.719999000000001,20.77,19.899999999999999,20.170000000000002,1056800,20.135598000000002,0.99829439762022809,1,20.68,20.73,19.87,20.14,1056800]
[1619,"2010-08-10",21.040001,21.27,20.77,21.09,685400,21.054029,0.99829440493124699,1,21,21.23,20.73,21.05,685400]
[1620,"2010-08-09",21.6,21.719999000000001,21.23,21.370000999999998,765200,21.333552000000001,0.99829438473119414,1,21.56,21.68,21.19,21.33,765200]
[1621,"2010-08-06",21.18,21.389999,20.889999,21.370000999999998,509100,21.333552000000001,0.99829438473119414,1,21.14,21.35,20.85,21.33,509100]
[1622,"2010-08-05",21.23,21.57,21.1,21.5,693200,21.463329999999999,0.99829441860465107,1,21.19,21.53,21.06,21.46,693200]
[1623,"2010-08-04",21.780000999999999,21.91,21.43,21.51,1198300,21.473313000000001,0.99829442119944212,1,21.74,21.87,21.39,21.47,1198300]
[1624,"2010-08-03",20.889999,22.43,20.620000999999998,21.530000999999999,2545200,21.493279000000001,0.99829438001419524,1,20.85,22.39,20.58,21.49,2545200]
[1625,"2010-08-02",20.639999,21.18,20.350000000000001,21.1,1940400,21.064012000000002,0.99829440758293841,1,20.6,21.14,20.32,21.06,1940400]
[1626,"2010-07-30",19.77,20.68,19.77,20.350000000000001,1178400,20.315291999999999,0.99829444717444704,1,19.739999999999998,20.64,19.739999999999998,20.32,1178400]
[1627,"2010-07-29",20.85,20.959999,20.049999,20.309999000000001,871900,20.275359000000002,0.99829443615432967,1,20.81,20.92,20.02,20.28,871900]
[1628,"2010-07-28",20.6,20.74,20.379999000000002,20.49,640700,20.455051999999998,0.99829438750610056,1,20.56,20.7,20.350000000000001,20.46,640700]
[1629,"2010-07-27",21.030000999999999,21.26,20.469999000000001,20.73,951500,20.694642999999999,0.99829440424505544,1,20.99,21.22,20.440000000000001,20.69,951500]
[1630,"2010-07-26",20.719999000000001,21.32,20.5,21,1242600,20.964182999999998,0.99829442857142847,1,20.68,21.28,20.47,20.96,1242600]
[1631,"2010-07-23",20.309999000000001,20.77,20.120000999999998,20.639999,977300,20.604796,0.99829442821193937,1,20.28,20.73,20.09,20.6,977300]
[1632,"2010-07-22",19.950001,20.350000000000001,19.719999000000001,20.129999000000002,1638800,20.095666000000001,0.99829443608020052,1,19.920000000000002,20.32,19.690000000000001,20.100000000000001,1638800]
[1633,"2010-07-21",19.950001,20.010000000000002,19.360001,19.610001,1090200,19.576554000000002,0.99829439070400872,1,19.920000000000002,19.98,19.329999999999998,19.579999999999998,1090200]
[1634,"2010-07-20",19.440000999999999,19.940000999999999,19.190000999999999,19.91,698200,19.876042000000002,0.99829442491210452,1,19.41,19.91,19.16,19.88,698200]
[1635,"2010-07-19",19.73,19.950001,19.469999000000001,19.799999,533900,19.766228999999999,0.99829444435830528,1,19.7,19.920000000000002,19.440000000000001,19.77,533900]
[1636,"2010-07-16",20.030000999999999,20.040001,19.5,19.52,706600,19.486706999999999,0.99829441598360658,1,20,20.010000000000002,19.47,19.489999999999998,706600]
[1637,"2010-07-15",20.709999,20.76,19.860001,20.23,1399600,20.195495999999999,0.99829441423628262,1,20.67,20.72,19.829999999999998,20.2,1399600]
[1638,"2010-07-14",20.620000999999998,20.959999,20.59,20.690000999999999,1093900,20.654712,0.99829439350921256,1,20.58,20.92,20.55,20.65,1093900]
[1639,"2010-07-13",20.48,21.17,20.48,20.780000999999999,1080600,20.744558999999999,0.99829441779141392,1,20.45,21.13,20.45,20.74,1080600]
[1640,"2010-07-12",20.969999000000001,21.08,20.139999,20.23,706800,20.195495999999999,0.99829441423628262,1,20.93,21.04,20.11,20.2,706800]
[1641,"2010-07-09",20.870000999999998,21.18,20.799999,21.120000999999998,673700,21.083978999999999,0.99829441295954491,1,20.83,21.14,20.76,21.08,673700]
[1642,"2010-07-08",20.549999,20.879999000000002,20.350000000000001,20.83,812300,20.794473,0.99829443110897753,1,20.51,20.84,20.32,20.79,812300]
[1643,"2010-07-07",19.329999999999998,20.440000999999999,19.260000000000002,20.360001,1588900,20.325275000000001,0.99829440086962673,1,19.3,20.41,19.23,20.329999999999998,1588900]
[1644,"2010-07-06",18.77,19.48,18.600000000000001,18.799999,991500,18.767934,0.99829441480289449,1,18.739999999999998,19.45,18.57,18.77,991500]
[1645,"2010-07-02",19.190000999999999,19.290001,18.43,18.57,706200,18.538326999999999,0.99829439956919752,1,19.16,19.260000000000002,18.399999999999999,18.54,706200]
[1646,"2010-07-01",19.02,19.149999999999999,18.370000999999998,19.079999999999998,1376000,19.047457000000001,0.99829439203354309,1,18.989999999999998,19.12,18.34,19.05,1376000]
[1647,"2010-06-30",18.739999999999998,19.309999000000001,18.57,19.059999000000001,1146800,19.027491000000001,0.99829443852541655,1,18.71,19.28,18.54,19.03,1146800]
[1648,"2010-06-29",19.899999999999999,19.899999999999999,18.629999000000002,18.760000000000002,1142400,18.728003000000001,0.99829440298507455,1,19.87,19.87,18.600000000000001,18.73,1142400]
[1649,"2010-06-28",20.5,20.780000999999999,20.18,20.239999999999998,782400,20.205479,0.99829441699604748,1,20.47,20.74,20.149999999999999,20.21,782400]
[1650,"2010-06-25",20.51,20.559999000000001,20,20.379999000000002,1180900,20.345238999999999,0.99829440619697762,1,20.48,20.52,19.97,20.350000000000001,1180900]
[1651,"2010-06-24",20.48,20.84,20.280000999999999,20.379999000000002,811500,20.345238999999999,0.99829440619697762,1,20.45,20.8,20.25,20.350000000000001,811500]
[1652,"2010-06-23",20.719999000000001,20.84,20.350000000000001,20.639999,953400,20.604796,0.99829442821193937,1,20.68,20.8,20.32,20.6,953400]
[1653,"2010-06-22",20.76,20.950001,20.41,20.709999,1910400,20.674676000000002,0.99829439875878323,1,20.72,20.91,20.38,20.67,1910400]
[1654,"2010-06-21",20.969999000000001,21.309999000000001,20.559999000000001,20.709999,1410300,20.674676000000002,0.99829439875878323,1,20.93,21.27,20.52,20.67,1410300]
[1655,"2010-06-18",20.43,20.709999,20.370000999999998,20.67,862000,20.634746,0.99829443638122872,1,20.399999999999999,20.67,20.34,20.63,862000]
[1656,"2010-06-17",20.360001,20.5,19.98,20.399999999999999,975000,20.365206000000001,0.99829441176470601,1,20.329999999999998,20.47,19.95,20.37,975000]
[1657,"2010-06-16",19.790001,20.299999,19.66,20.18,1601900,20.145582000000001,0.99829444995044603,1,19.760000000000002,20.27,19.63,20.149999999999999,1601900]
[1658,"2010-06-15",19.469999000000001,20.040001,19.360001,20.02,1608100,19.985855000000001,0.99829445554445562,1,19.440000000000001,20.010000000000002,19.329999999999998,19.989999999999998,1608100]
[1659,"2010-06-14",19,19.59,18.850000000000001,19.219999000000001,1271500,19.187218000000001,0.99829443279367491,1,18.97,19.559999999999999,18.82,19.190000000000001,1271500]
[1660,"2010-06-11",18.190000999999999,18.870000999999998,18.190000999999999,18.75,657100,18.718019999999999,0.99829439999999992,1,18.16,18.84,18.16,18.72,657100]
[1661,"2010-06-10",18.540001,18.670000000000002,18.16,18.549999,784400,18.518360999999999,0.99829444734740946,1,18.510000000000002,18.64,18.13,18.52,784400]
[1662,"2010-06-09",17.68,18.399999999999999,17.68,18.149999999999999,1288200,18.119043000000001,0.99829438016528937,1,17.649999999999999,18.37,17.649999999999999,18.12,1288200]
[1663,"2010-06-08",17.209999,17.66,17.07,17.57,1219100,17.540033000000001,0.99829442231075705,1,17.18,17.63,17.04,17.54,1219100]
[1664,"2010-06-07",18.170000000000002,18.219999000000001,17.25,17.260000000000002,976700,17.230561999999999,0.99829443800695239,1,18.14,18.190000000000001,17.22,17.23,976700]
[1665,"2010-06-04",18.559999000000001,18.84,18.100000000000001,18.170000000000002,823200,18.139009999999999,0.99829444138690138,1,18.53,18.809999999999999,18.07,18.14,823200]
[1666,"2010-06-03",19.280000999999999,19.459999,18.899999999999999,19.129999000000002,861200,19.097370999999999,{"$f":"H1681/F1681","v":0.99829440660190294},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":19.25},{"$f":"ROUND($I1681*D1681,2)","v":19.43},{"$f":"ROUND($I1681*E1681,2)","v":18.87},{"$f":"ROUND($I1681*F1681,2)","v":19.100000000000001},{"$f":"G1681*J1681","v":861200}]
[1667,"2010-06-02",18.68,19.129999000000002,18.48,19.129999000000002,655800,19.097370999999999,0.99829440660190294,1,18.649999999999999,19.100000000000001,18.45,19.100000000000001,655800]
[1668,"2010-06-01",19.09,19.549999,18.59,18.600000000000001,982600,18.568276000000001,0.99829440860215046,1,19.059999999999999,19.52,18.559999999999999,18.57,982600]
[1669,"2010-05-28",19.91,19.91,19.280000999999999,19.48,987000,19.446774999999999,0.99829440451745377,1,19.88,19.88,19.25,19.45,987000]
[1670,"2010-05-27",19.5,19.899999999999999,19.5,19.799999,1674400,19.766228999999999,0.99829444435830528,1,19.47,19.87,19.47,19.77,1674400]
[1671,"2010-05-26",18.879999000000002,19.690000999999999,18.860001,18.93,1323700,18.897714000000001,0.9982944532488115,1,18.850000000000001,19.66,18.829999999999998,18.899999999999999,1323700]
[1672,"2010-05-25",18.420000000000002,18.780000999999999,18.32,18.73,1294300,18.698053999999999,0.99829439402028819,1,18.39,18.75,18.29,18.7,1294300]
[1673,"2010-05-24",19.23,19.610001,19.110001,19.120000999999998,640600,19.087389999999999,0.99829440385489521,1,19.2,19.579999999999998,19.079999999999998,19.09,640600]
[1674,"2010-05-21",18.459999,19.440000999999999,18.34,19.290001,1893600,19.257100000000001,0.99829440133258684,1,18.43,19.41,18.309999999999999,19.260000000000002,1893600]
[1675,"2010-05-20",20.02,20.129999000000002,18.620000999999998,18.940000999999999,2541700,18.907696999999999,0.99829440346914444,1,19.989999999999998,20.100000000000001,18.59,18.91,2541700]
[1676,"2010-05-19",21.08,21.139999,20.309999000000001,20.74,871500,20.704626000000001,0.99829440694310523,1,21.04,21.1,20.28,20.7,871500]
[1677,"2010-05-18",21.91,22.030000999999999,21.040001,21.139999,945100,21.103943000000001,0.9982944180839366,1,21.87,21.99,21,21.1,945100]
[1678,"2010-05-17",21.799999,21.950001,21,21.75,895100,21.712903000000001,0.9982943908045977,1,21.76,21.91,20.96,21.71,895100]
[1679,"2010-05-14",22.27,22.309999000000001,21.5,21.76,919900,21.722887,0.99829443933823525,1,22.23,22.27,21.46,21.72,919900]
[1680,"2010-05-13",22.49,22.799999,22.290001,22.530000999999999,780000,22.491574,0.9982944075324276,1,22.45,22.76,22.25,22.49,780000]
[1681,"2010-05-12",22.01,22.57,22.01,22.43,1268300,22.391743999999999,0.99829442710655369,1,21.97,22.53,21.97,22.39,1268300]
[1682,"2010-05-11",21.200001,22.129999000000002,21.040001,21.940000999999999,1470300,21.90258,0.99829439387901586,1,21.16,22.09,21,21.9,1470300]
[1683,"2010-05-10",21.09,21.469999000000001,20.790001,21.389999,1366300,21.353517,0.99829443657290495,1,21.05,21.43,20.75,21.35,1366300]
[1684,"2010-05-07",20.32,20.639999,19.510000000000002,19.959999,1256200,19.925955999999999,0.9982944387923065,1,20.29,20.6,19.48,19.93,1256200]
[1685,"2010-05-06",20.870000999999998,21.42,19.5,20.399999999999999,1625800,20.365206000000001,0.99829441176470601,1,20.83,21.38,19.47,20.37,1625800]
[1686,"2010-05-05",20.559999000000001,21.23,20.459999,20.98,1050700,20.944216000000001,0.99829437559580558,1,20.52,21.19,20.43,20.94,1050700]
[1687,"2010-05-04",22.120000999999998,22.120000999999998,20.870000999999998,21.07,1278100,21.034063,0.99829439962031319,1,22.08,22.08,20.83,21.03,1278100]
[1688,"2010-05-03",22.23,22.610001,21.99,22.48,972200,22.441658,0.9982943950177936,1,22.19,22.57,21.95,22.44,972200]
[1689,"2010-04-30",23.01,23.200001,22.08,22.17,1196200,22.132186999999998,0.9982944068561117,1,22.97,23.16,22.04,22.13,1196200]
[1690,"2010-04-29",23.219999000000001,23.219999000000001,21.870000999999998,22.200001,2012000,22.162137000000001,0.99829441449124268,1,23.18,23.18,21.83,22.16,2012000]
[1691,"2010-04-28",23.48,23.549999,22.690000999999999,23.4,1666400,23.360088999999999,0.99829440170940176,1,23.44,23.51,22.65,23.36,1666400]
[1692,"2010-04-27",23.700001,24,23.1,23.25,894800,23.210345,0.99829440860215057,1,23.66,23.96,23.06,23.21,894800]
[1693,"2010-04-26",23.469999000000001,24,23.459999,23.879999000000002,1345600,23.839269999999999,0.99829443041433952,1,23.43,23.96,23.42,23.84,1345600]
[1694,"2010-04-23",23.51,23.620000999999998,23.1,23.42,769900,23.380054999999999,0.9982944064901792,1,23.47,23.58,23.06,23.38,769900]
[1695,"2010-04-22",22.879999000000002,23.66,22.84,23.610001,926600,23.569731999999998,0.99829440922090595,1,22.84,23.62,22.8,23.57,926600]
[1696,"2010-04-21",23,23.389999,22.68,23.139999,1283800,23.100532000000001,0.99829442516397693,1,22.96,23.35,22.64,23.1,1283800]
[1697,"2010-04-20",22.540001,23.040001,22.52,22.969999000000001,656200,22.930821999999999,0.9982944274398966,1,22.5,23,22.48,22.93,656200]
[1698,"2010-04-19",22.370000999999998,22.73,22.15,22.41,704300,22.371777999999999,0.99829442213297626,1,22.33,22.69,22.11,22.37,704300]
[1699,"2010-04-16",22.77,22.860001,22.049999,22.51,1044000,22.471606999999999,0.99829440248778312,1,22.73,22.82,22.01,22.47,1044000]
[1700,"2010-04-15",22.889999,23.190000999999999,22.629999000000002,22.950001,894300,22.910858000000001,0.9982944227322692,1,22.85,23.15,22.59,22.91,894300]
[1701,"2010-04-14",23.4,23.4,22.41,22.889999,1879300,22.850959,0.99829445165113373,1,23.36,23.36,22.37,22.85,1879300]
[1702,"2010-04-13",23.299999,23.469999000000001,22.950001,23.33,683600,23.290209000000001,0.99829442777539656,1,23.26,23.43,22.91,23.29,683600]
[1703,"2010-04-12",23.57,23.709999,23.290001,23.389999,520800,23.350106,0.9982944419963421,1,23.53,23.67,23.25,23.35,520800]
[1704,"2010-04-09",23.24,23.6,23.049999,23.440000999999999,633900,23.400022,0.99829441133556274,1,23.2,23.56,23.01,23.4,633900]
[1705,"2010-04-08",22.77,23.17,22.6,23.07,758500,23.030652,0.99829440832249672,1,22.73,23.13,22.56,23.03,758500]
[1706,"2010-04-07",23.1,23.17,22.700001,22.93,1169500,22.890891,0.99829441779328387,1,23.06,23.13,22.66,22.89,1169500]
[1707,"2010-04-06",23.530000999999999,23.6,22.85,23.049999,1182400,23.010684999999999,0.99829440339672026,1,23.49,23.56,22.81,23.01,1182400]
[1708,"2010-04-05",23.76,23.76,23.09,23.57,1604200,23.529799000000001,0.99829439966058553,1,23.72,23.72,23.05,23.53,1604200]
[1709,"2010-04-01",23.549999,23.700001,23.440000999999999,23.690000999999999,1054000,23.649595000000001,0.99829438588879771,1,23.51,23.66,23.4,23.65,1054000]
[1710,"2010-03-31",23.26,23.51,23.190000999999999,23.379999000000002,760200,23.340122999999998,0.99829443961909481,1,23.22,23.47,23.15,23.34,760200]
[1711,"2010-03-30",23.4,23.559999000000001,23.25,23.4,649400,23.360088999999999,0.99829440170940176,1,23.36,23.52,23.21,23.36,649400]
[1712,"2010-03-29",22.959999,23.440000999999999,22.959999,23.4,791900,23.360088999999999,0.99829440170940176,1,22.92,23.4,22.92,23.36,791900]
[1713,"2010-03-26",22.82,23.190000999999999,22.49,22.719999000000001,1650500,22.681248,0.99829441013619757,1,22.78,23.15,22.45,22.68,1650500]
[1714,"2010-03-25",23,23.57,22.629999000000002,22.629999000000002,1115800,22.591401999999999,0.99829443209431856,1,22.96,23.53,22.59,22.59,1115800]
[1715,"2010-03-24",22.870000999999998,23.030000999999999,22.639999,22.82,820300,22.781078000000001,0.99829439088518845,1,22.83,22.99,22.6,22.78,820300]
[1716,"2010-03-23",22.639999,23.059999000000001,22.42,22.950001,1271100,22.910858000000001,0.9982944227322692,1,22.6,23.02,22.38,22.91,1271100]
[1717,"2010-03-22",22.27,22.690000999999999,22.219999000000001,22.629999000000002,1344300,22.591401999999999,0.99829443209431856,1,22.23,22.65,22.18,22.59,1344300]
[1718,"2010-03-19",22.4,22.969999000000001,22.01,22.4,4283200,22.361794,0.99829437500000007,1,22.36,22.93,21.97,22.36,4283200]
[1719,"2010-03-18",21.379999000000002,21.639999,21.15,21.540001,932600,21.503263,0.99829442904854093,1,21.34,21.6,21.11,21.5,932600]
[1720,"2010-03-17",21.379999000000002,21.780000999999999,21.209999,21.299999,1010800,21.263670000000001,0.99829441306546551,1,21.34,21.74,21.17,21.26,1010800]
[1721,"2010-03-16",20.889999,21.370000999999998,20.74,21.309999000000001,1717400,21.273652999999999,0.99829441568720856,1,20.85,21.33,20.7,21.27,1717400]
[1722,"2010-03-15",20.879999000000002,20.879999000000002,20.27,20.76,1065200,20.724592000000001,0.99829441233140659,1,20.84,20.84,20.239999999999998,20.72,1065200]
[1723,"2010-03-12",20.73,20.879999000000002,20.6,20.84,915500,20.804455999999998,0.99829443378118998,1,20.69,20.84,20.56,20.8,915500]
[1724,"2010-03-11",20.969999000000001,20.969999000000001,20.27,20.77,1647700,20.734575,0.99829441502166583,1,20.93,20.93,20.239999999999998,20.73,1647700]
[1725,"2010-03-10",19.870000999999998,20.98,19.870000999999998,20.959999,2402400,20.924250000000001,0.99829441785755813,1,19.84,20.94,19.84,20.92,2402400]
[1726,"2010-03-09",20.27,20.27,19.790001,19.899999999999999,4290200,19.866057999999999,0.99829437185929648,1,20.239999999999998,20.239999999999998,19.760000000000002,19.87,4290200]
[1727,"2010-03-08",19.879999000000002,20.040001,19.829999999999998,20,1368000,19.965888,0.99829440000000003,1,19.850000000000001,20.010000000000002,19.8,19.97,1368000]
[1728,"2010-03-05",20.129999000000002,20.129999000000002,19.639999,19.950001,1775900,19.915973999999999,0.99829438605040666,1,20.100000000000001,20.100000000000001,19.61,19.920000000000002,1775900]
[1729,"2010-03-04",20.549999,20.549999,19.739999999999998,19.899999999999999,1836100,19.866057999999999,0.99829437185929648,1,20.51,20.51,19.71,19.87,1836100]
[1730,"2010-03-03",20.389999,20.799999,19.959999,20.030000999999999,2244400,19.995837999999999,{"$f":"H1745/F1745","v":0.99829440847257078},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":20.36},{"$f":"ROUND($I1745*D1745,2)","v":20.76},{"$f":"ROUND($I1745*E1745,2)","v":19.93},{"$f":"ROUND($I1745*F1745,2)","v":20},{"$f":"G1745*J1745","v":2244400}]
[1731,"2010-03-02",19.639999,20.07,19.639999,20,1204800,19.965888,0.99829440000000003,1,19.61,20.04,19.61,19.97,1204800]
[1732,"2010-03-01",19.209999,19.68,18.920000000000002,19.57,656600,19.536621,0.99829437915176289,1,19.18,19.649999999999999,18.89,19.54,656600]
[1733,"2010-02-26",18.780000999999999,19.18,18.690000999999999,19.120000999999998,573600,19.087389999999999,0.99829440385489521,1,18.75,19.149999999999999,18.66,19.09,573600]
[1734,"2010-02-25",18.420000000000002,18.790001,18.280000999999999,18.709999,436000,18.678087999999999,0.99829444138398937,1,18.39,18.760000000000002,18.25,18.68,436000]
[1735,"2010-02-24",18.370000999999998,18.82,18.23,18.760000000000002,978400,18.728003000000001,0.99829440298507455,1,18.34,18.79,18.2,18.73,978400]
[1736,"2010-02-23",18.59,18.700001,18.059999000000001,18.209999,1439700,18.178940000000001,0.99829439858837998,1,18.559999999999999,18.670000000000002,18.03,18.18,1439700]
[1737,"2010-02-22",18.969999000000001,18.98,18.540001,18.700001,895700,18.668106000000002,0.99829438511794744,1,18.940000000000001,18.95,18.510000000000002,18.670000000000002,895700]
[1738,"2010-02-19",18.709999,19.129999000000002,18.700001,18.969999000000001,694500,18.937643999999999,0.99829441213992676,1,18.68,19.100000000000001,18.670000000000002,18.940000000000001,694500]
[1739,"2010-02-18",18.559999000000001,18.98,18.379999000000002,18.889999,808000,18.857780999999999,0.99829444141315204,1,18.53,18.95,18.350000000000001,18.86,808000]
[1740,"2010-02-17",18.600000000000001,18.780000999999999,18.420000000000002,18.700001,1148200,18.668106000000002,0.99829438511794744,1,18.57,18.75,18.39,18.670000000000002,1148200]
[1741,"2010-02-16",18.040001,18.66,18,18.549999,2213100,18.518360999999999,0.99829444734740946,1,18.010000000000002,18.63,17.97,18.52,2213100]
[1742,"2010-02-12",17.579999999999998,17.950001,17.440000999999999,17.940000999999999,1141000,17.909402,0.99829437021770517,1,17.55,17.920000000000002,17.41,17.91,1141000]
[1743,"2010-02-11",17.200001,18.120000999999998,17.02,17.889999,2175000,17.859486,0.99829441018973786,1,17.170000000000002,18.09,16.989999999999998,17.86,2175000]
[1744,"2010-02-10",16.709999,17.52,16.68,17.23,3238800,17.200612,0.99829437028438761,1,16.68,17.489999999999998,16.649999999999999,17.2,3238800]
[1745,"2010-02-09",16.549999,16.969999000000001,16.299999,16.68,3410300,16.651551000000001,0.99829442446043171,1,16.52,16.940000000000001,16.27,16.649999999999999,3410300]
[1746,"2010-02-08",17.02,17.100000000000001,16.23,16.5,3792500,16.471858000000001,0.99829442424242432,1,16.989999999999998,17.07,16.2,16.47,3792500]
[1747,"2010-02-05",18.32,18.450001,16.469999000000001,17.010000000000002,5270600,16.980988,0.99829441504997052,1,18.29,18.420000000000002,16.440000000000001,16.98,5270600]
[1748,"2010-02-04",19.299999,19.75,18.030000999999999,18.420000000000002,7310800,18.388583000000001,0.99829440825190008,1,19.27,19.72,18,18.39,7310800]
[1749,"2010-02-03",21.940000999999999,23.07,21.940000999999999,22.389999,1588100,22.351811000000001,0.99829441707433764,1,21.9,23.03,21.9,22.35,1588100]
[1750,"2010-02-02",21.59,22.18,21.52,22.030000999999999,741700,21.992426999999999,0.99829441678191488,1,21.55,22.14,21.48,21.99,741700]
[1751,"2010-02-01",21.610001,21.610001,20.66,21.48,1108700,21.443363999999999,0.99829441340782121,1,21.57,21.57,20.62,21.44,1108700]
[1752,"2010-01-29",21.950001,22.030000999999999,21.450001,21.450001,1086800,21.413416000000002,0.99829440567392058,1,21.91,21.99,21.41,21.41,1086800]
[1753,"2010-01-28",21.700001,22.1,21.299999,21.879999000000002,1668500,21.842680999999999,0.99829442405367552,1,21.66,22.06,21.26,21.84,1668500]
[1754,"2010-01-27",20.74,21.629999000000002,20.73,21.610001,1548000,21.573143000000002,0.99829440081932441,1,20.7,21.59,20.69,21.57,1548000]
[1755,"2010-01-26",20.399999999999999,20.73,20.100000000000001,20.629999000000002,370900,20.594812999999998,0.9982944255111208,1,20.37,20.69,20.07,20.59,370900]
[1756,"2010-01-25",20.540001,20.58,20.200001,20.399999999999999,394000,20.365206000000001,0.99829441176470601,1,20.5,20.54,20.170000000000002,20.37,394000]
[1757,"2010-01-22",20.100000000000001,20.450001,20,20.239999999999998,552500,20.205479,0.99829441699604748,1,20.07,20.420000000000002,19.97,20.21,552500]
[1758,"2010-01-21",20.629999000000002,20.75,19.93,20.190000999999999,517200,20.155564999999999,0.99829440325436336,1,20.59,20.71,19.899999999999999,20.16,517200]
[1759,"2010-01-20",20.719999000000001,20.83,20.52,20.66,435800,20.624762,0.99829438528557601,1,20.68,20.79,20.49,20.62,435800]
[1760,"2010-01-19",20.879999000000002,21,20.77,20.98,302700,20.944216000000001,0.99829437559580558,1,20.84,20.96,20.73,20.94,302700]
[1761,"2010-01-15",21.07,21.07,20.48,20.82,307000,20.784489000000001,0.99829438040345819,1,21.03,21.03,20.45,20.78,307000]
[1762,"2010-01-14",20.879999000000002,21.09,20.610001,20.969999000000001,319600,20.934232999999999,0.998294420519524,1,20.84,21.05,20.57,20.93,319600]
[1763,"2010-01-13",21.040001,21.1,20.549999,20.98,264200,20.944216000000001,0.99829437559580558,1,21,21.06,20.51,20.94,264200]
[1764,"2010-01-12",21.309999000000001,21.43,20.709999,20.84,358800,20.804455999999998,0.99829443378118998,1,21.27,21.39,20.67,20.8,358800]
[1765,"2010-01-11",21.58,21.59,21.219999000000001,21.49,313900,21.453347000000001,0.9982944160074454,1,21.54,21.55,21.18,21.45,313900]
[1766,"2010-01-08",21.35,21.450001,21.15,21.450001,400000,21.413416000000002,0.99829440567392058,1,21.31,21.41,21.11,21.41,400000]
[1767,"2010-01-07",21.540001,21.690000999999999,21.26,21.389999,443300,21.353517,0.99829443657290495,1,21.5,21.65,21.22,21.35,443300]
[1768,"2010-01-06",21.290001,21.940000999999999,21.219999000000001,21.49,487800,21.453347000000001,0.9982944160074454,1,21.25,21.9,21.18,21.45,487800]
[1769,"2010-01-05",20.75,21.18,20.59,21.15,477400,21.113925999999999,0.99829437352245864,1,20.71,21.14,20.55,21.11,477400]
[1770,"2010-01-04",20.010000000000002,20.73,19.850000000000001,20.709999,631800,20.674676000000002,0.99829439875878323,1,19.98,20.69,19.82,20.67,631800]
[1771,"2009-12-31",19.940000999999999,20,19.850000000000001,19.860001,349900,19.826128000000001,0.99829441096201355,1,19.91,19.97,19.82,19.829999999999998,349900]
[1772,"2009-12-30",20,20.219999000000001,19.879999000000002,19.98,335100,19.945921999999999,0.99829439439439438,1,19.97,20.190000000000001,19.850000000000001,19.95,335100]
[1773,"2009-12-29",20.120000999999998,20.219999000000001,19.989999999999998,20.079999999999998,171400,20.045752,0.99829442231075705,1,20.09,20.190000000000001,19.96,20.05,171400]
[1774,"2009-12-28",20.170000000000002,20.299999,19.899999999999999,20.139999,201300,20.105649,0.99829443884282221,1,20.14,20.27,19.87,20.11,201300]
[1775,"2009-12-24",19.959999,20.079999999999998,19.860001,20.049999,58800,20.015802000000001,0.99829441388002071,1,19.93,20.05,19.829999999999998,20.02,58800]
[1776,"2009-12-23",19.98,20.170000000000002,19.82,19.82,298900,19.786194999999999,0.99829439959636723,1,19.95,20.14,19.79,19.79,298900]
[1777,"2009-12-22",19.870000999999998,20.139999,19.850000000000001,19.989999999999998,273400,19.955905000000001,0.99829439719859947,1,19.84,20.11,19.82,19.96,273400]
[1778,"2009-12-21",19.690000999999999,20.010000000000002,19.469999000000001,19.860001,336500,19.826128000000001,0.99829441096201355,1,19.66,19.98,19.440000000000001,19.829999999999998,336500]
[1779,"2009-12-18",19.5,19.66,19.329999999999998,19.540001,774700,19.506674,0.99829442178636529,1,19.47,19.63,19.3,19.510000000000002,774700]
[1780,"2009-12-17",19.719999000000001,19.799999,19.309999000000001,19.48,572600,19.446774999999999,0.99829440451745377,1,19.690000000000001,19.77,19.28,19.45,572600]
[1781,"2009-12-16",20.239999999999998,20.360001,19.73,19.850000000000001,731500,19.816144000000001,0.99829440806045344,1,20.21,20.329999999999998,19.7,19.82,731500]
[1782,"2009-12-15",20.350000000000001,20.350000000000001,19.93,20.149999999999999,1014700,20.115632000000002,0.9982943920595535,1,20.32,20.32,19.899999999999999,20.12,1014700]
[1783,"2009-12-14",20.420000000000002,20.459999,20.190000999999999,20.329999999999998,457600,20.295324999999998,0.99829439252336449,1,20.39,20.43,20.16,20.3,457600]
[1784,"2009-12-11",20,20.5,19.870000999999998,20.420000000000002,1124700,20.385172000000001,0.99829441723800194,1,19.97,20.47,19.84,20.39,1124700]
[1785,"2009-12-10",19.829999999999998,19.950001,19.639999,19.790001,481300,19.756246999999998,0.99829439119280483,1,19.8,19.920000000000002,19.61,19.760000000000002,481300]
[1786,"2009-12-09",19.700001,19.75,19.440000999999999,19.719999000000001,682500,19.686364999999999,0.99829442182020378,1,19.670000000000002,19.72,19.41,19.690000000000001,682500]
[1787,"2009-12-08",19.579999999999998,19.700001,19.239999999999998,19.610001,456400,19.576554000000002,0.99829439070400872,1,19.55,19.670000000000002,19.21,19.579999999999998,456400]
[1788,"2009-12-07",19.450001,19.82,19.399999999999999,19.700001,328200,19.666401,0.99829441633023264,1,19.420000000000002,19.79,19.37,19.670000000000002,328200]
[1789,"2009-12-04",19.420000000000002,19.77,19.100000000000001,19.530000999999999,415800,19.496690999999998,0.99829441893013726,1,19.39,19.739999999999998,19.07,19.5,415800]
[1790,"2009-12-03",19,19.549999,18.870000999999998,19.190000999999999,613800,19.15727,0.99829437215766703,1,18.97,19.52,18.84,19.16,613800]
[1791,"2009-12-02",18.920000000000002,19,18.670000000000002,18.98,784200,18.947628000000002,0.9982944151738673,1,18.89,18.97,18.64,18.95,784200]
[1792,"2009-12-01",18.389999,19,18.389999,18.91,864600,18.877746999999999,0.99829439450026436,1,18.36,18.97,18.36,18.88,864600]
[1793,"2009-11-30",18.549999,18.549999,18.139999,18.23,485800,18.198906999999998,0.99829440482720777,1,18.52,18.52,18.11,18.2,485800]
[1794,"2009-11-27",18.049999,18.600000000000001,18.040001,18.450001,197300,18.418533,{"$f":"H1809/F1809","v":0.99829441743661695},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":18.02},{"$f":"ROUND($I1809*D1809,2)","v":18.57},{"$f":"ROUND($I1809*E1809,2)","v":18.010000000000002},{"$f":"ROUND($I1809*F1809,2)","v":18.420000000000002},{"$f":"G1809*J1809","v":197300}]
[1795,"2009-11-25",18.379999000000002,18.77,18.200001,18.709999,454800,18.678087999999999,0.99829444138398937,1,18.350000000000001,18.739999999999998,18.170000000000002,18.68,454800]
[1796,"2009-11-24",18.260000000000002,18.360001,18.02,18.329999999999998,675900,18.298736999999999,0.99829443535188223,1,18.23,18.329999999999998,17.989999999999998,18.3,675900]
[1797,"2009-11-23",17.870000999999998,18.25,17.870000999999998,18.23,531100,18.198906999999998,0.99829440482720777,1,17.84,18.22,17.84,18.2,531100]
[1798,"2009-11-20",17.25,17.649999999999999,17.25,17.649999999999999,512600,17.619896000000001,0.99829439093484429,1,17.22,17.62,17.22,17.62,512600]
[1799,"2009-11-19",17.649999999999999,17.649999999999999,17.27,17.530000999999999,742500,17.500101999999998,0.99829440968086647,1,17.62,17.62,17.239999999999998,17.5,742500]
[1800,"2009-11-18",18.110001,18.110001,17.670000000000002,17.760000000000002,458100,17.729709,0.99829442567567561,1,18.079999999999998,18.079999999999998,17.64,17.73,458100]
[1801,"2009-11-17",18.010000000000002,18.149999999999999,17.809999000000001,18.100000000000001,658200,18.069129,0.99829441988950274,1,17.98,18.12,17.78,18.07,658200]
[1802,"2009-11-16",18.190000999999999,18.27,18.09,18.149999999999999,1087500,18.119043000000001,0.99829438016528937,1,18.16,18.239999999999998,18.059999999999999,18.12,1087500]
[1803,"2009-11-13",18.030000999999999,18.059999000000001,17.75,17.98,932400,17.949332999999999,0.9982943826473859,1,18,18.03,17.72,17.95,932400]
[1804,"2009-11-12",18.34,18.59,18.049999,18.059999000000001,811700,18.029197,0.99829446280700229,1,18.309999999999999,18.559999999999999,18.02,18.03,811700]
[1805,"2009-11-11",18.649999999999999,18.649999999999999,17.989999999999998,18.25,834300,18.218872999999999,0.99829441095890403,1,18.62,18.62,17.96,18.22,834300]
[1806,"2009-11-10",18.5,18.709999,18.260000000000002,18.370000999999998,364400,18.338668999999999,0.99829439312496504,1,18.47,18.68,18.23,18.34,364400]
[1807,"2009-11-09",18,18.600000000000001,17.98,18.579999999999998,596900,18.548310000000001,0.99829440258342317,1,17.97,18.57,17.95,18.55,596900]
[1808,"2009-11-06",17.530000999999999,17.920000000000002,17.139999,17.809999000000001,974200,17.779623000000001,0.99829444122933408,1,17.5,17.89,17.11,17.78,974200]
[1809,"2009-11-05",16.969999000000001,17.950001,16.969999000000001,17.579999999999998,1199200,17.550015999999999,0.998294425483504,1,16.940000000000001,17.920000000000002,16.940000000000001,17.55,1199200]
[1810,"2009-11-04",16.739999999999998,16.969999000000001,16.579999999999998,16.629999000000002,759800,16.601635000000002,0.99829440759437205,1,16.71,16.940000000000001,16.55,16.600000000000001,759800]
[1811,"2009-11-03",16.34,16.579999999999998,16.040001,16.549999,751100,16.521771999999999,0.99829444098455833,1,16.309999999999999,16.55,16.010000000000002,16.52,751100]
[1812,"2009-11-02",15.97,16.459999,15.82,16.350000000000001,723300,16.322113999999999,0.99829443425076436,1,15.94,16.43,15.79,16.32,723300]
[1813,"2009-10-30",16.399999999999999,16.48,15.79,15.92,730600,15.892847,0.99829440954773863,1,16.37,16.45,15.76,15.89,730600]
[1814,"2009-10-29",16.170000000000002,16.77,16.16,16.600000000000001,823600,16.571688000000002,0.99829445783132531,1,16.14,16.739999999999998,16.13,16.57,823600]
[1815,"2009-10-28",16.540001,16.670000000000002,16.100000000000001,16.129999000000002,795900,16.102488000000001,0.99829442022904025,1,16.510000000000002,16.64,16.07,16.100000000000001,795900]
[1816,"2009-10-27",17.010000000000002,17.16,16.610001,16.66,1036900,16.631585000000001,0.99829441776710692,1,16.98,17.13,16.579999999999998,16.63,1036900]
[1817,"2009-10-26",17.309999000000001,17.700001,16.84,17.040001,1271600,17.010937999999999,0.99829442498272147,1,17.28,17.670000000000002,16.809999999999999,17.010000000000002,1271600]
[1818,"2009-10-23",17.48,17.540001,17.010000000000002,17.18,993700,17.150697999999998,0.99829441210710124,1,17.45,17.510000000000002,16.98,17.149999999999999,993700]
[1819,"2009-10-22",17.110001,17.540001,16.82,17.510000000000002,980500,17.480135000000001,0.99829440319817242,1,17.079999999999998,17.510000000000002,16.79,17.48,980500]
[1820,"2009-10-21",17.129999000000002,17.670000000000002,16.719999000000001,17.079999999999998,2294800,17.050868000000001,0.99829437939110088,1,17.100000000000001,17.64,16.690000000000001,17.05,2294800]
[1821,"2009-10-20",17.579999999999998,17.73,16.790001,17.399999999999999,2732800,17.370322000000002,0.99829436781609215,1,17.55,17.7,16.760000000000002,17.37,2732800]
[1822,"2009-10-19",18.32,18.75,18.27,18.48,787200,18.44848,0.99829437229437223,1,18.29,18.72,18.239999999999998,18.45,787200]
[1823,"2009-10-16",17.93,18.43,17.450001,18.27,2068500,18.238838999999999,0.9982944170771757,1,17.899999999999999,18.399999999999999,17.420000000000002,18.239999999999998,2068500]
[1824,"2009-10-15",18.559999000000001,18.700001,17.700001,18.049999,2011700,18.019213000000001,0.99829440433764016,1,18.53,18.670000000000002,17.670000000000002,18.02,2011700]
[1825,"2009-10-14",18.66,18.870000999999998,18.469999000000001,18.75,719400,18.718019999999999,0.99829439999999992,1,18.63,18.84,18.440000000000001,18.72,719400]
[1826,"2009-10-13",18.670000000000002,18.84,18.370000999999998,18.5,1197400,18.468447000000001,0.99829443243243254,1,18.64,18.809999999999999,18.34,18.47,1197400]
[1827,"2009-10-12",19.040001,19.280000999999999,18.649999999999999,18.649999999999999,654200,18.618189999999998,0.99829436997319032,1,19.010000000000002,19.25,18.62,18.62,654200]
[1828,"2009-10-09",18.559999000000001,18.98,18.559999000000001,18.91,378900,18.877746999999999,0.99829439450026436,1,18.53,18.95,18.53,18.88,378900]
[1829,"2009-10-08",18.370000999999998,18.739999999999998,18.350000000000001,18.670000000000002,578200,18.638157,0.99829442956614878,1,18.34,18.71,18.32,18.64,578200]
[1830,"2009-10-07",18.260000000000002,18.540001,17.91,18.389999,814000,18.358633999999999,0.99829445341459777,1,18.23,18.510000000000002,17.88,18.36,814000]
[1831,"2009-10-06",17.719999000000001,18.219999000000001,17.719999000000001,18.200001,815700,18.168959000000001,0.99829439569811018,1,17.690000000000001,18.190000000000001,17.690000000000001,18.170000000000002,815700]
[1832,"2009-10-05",17.18,17.709999,17.139999,17.649999999999999,1125200,17.619896000000001,0.99829439093484429,1,17.149999999999999,17.68,17.11,17.62,1125200]
[1833,"2009-10-02",17.09,17.27,16.790001,17.190000999999999,693400,17.160681,0.99829435728363258,1,17.059999999999999,17.239999999999998,16.760000000000002,17.16,693400]
[1834,"2009-10-01",18.040001,18.040001,17.219999000000001,17.280000999999999,900000,17.250527999999999,0.99829438667277859,1,18.010000000000002,18.010000000000002,17.190000000000001,17.25,900000]
[1835,"2009-09-30",18.459999,18.620000999999998,17.98,18.059999000000001,1126400,18.029197,0.99829446280700229,1,18.43,18.59,17.95,18.03,1126400]
[1836,"2009-09-29",18.209999,18.600000000000001,18.209999,18.34,900600,18.308720000000001,0.99829443838604148,1,18.18,18.57,18.18,18.309999999999999,900600]
[1837,"2009-09-28",17.219999000000001,18.129999000000002,17.219999000000001,18,706000,17.969298999999999,0.99829438888888888,1,17.190000000000001,18.100000000000001,17.190000000000001,17.97,706000]
[1838,"2009-09-25",17.48,17.870000999999998,17.399999999999999,17.68,1700000,17.649846,0.99829445701357467,1,17.45,17.84,17.37,17.649999999999999,1700000]
[1839,"2009-09-24",18.280000999999999,18.280000999999999,17.149999999999999,17.370000999999998,1735700,17.340375000000002,0.9982944157573741,1,18.25,18.25,17.12,17.34,1735700]
[1840,"2009-09-23",18.379999000000002,18.600000000000001,18.120000999999998,18.200001,1065100,18.168959000000001,0.99829439569811018,1,18.350000000000001,18.57,18.09,18.170000000000002,1065100]
[1841,"2009-09-22",18.459999,18.629999000000002,18.239999999999998,18.379999000000002,1027200,18.348649999999999,0.99829439598990177,1,18.43,18.600000000000001,18.21,18.350000000000001,1027200]
[1842,"2009-09-21",18.079999999999998,18.48,17.549999,18.41,678400,18.378599999999999,0.99829440521455726,1,18.05,18.45,17.52,18.38,678400]
[1843,"2009-09-18",18.260000000000002,18.440000999999999,17.870000999999998,18.34,837600,18.308720000000001,0.99829443838604148,1,18.23,18.41,17.84,18.309999999999999,837600]
[1844,"2009-09-17",18.25,18.690000999999999,17.920000000000002,18.18,4208700,18.148993000000001,0.99829444444444448,1,18.22,18.66,17.89,18.149999999999999,4208700]
[1845,"2009-09-16",16.809999000000001,17.139999,16.610001,16.850000000000001,507900,16.821261,0.99829442136498503,1,16.78,17.11,16.579999999999998,16.82,507900]
[1846,"2009-09-15",16.870000999999998,17.149999999999999,16.739999999999998,16.93,689800,16.901125,0.99829444772593035,1,16.84,17.12,16.71,16.899999999999999,689800]
[1847,"2009-09-14",16.200001,16.84,16.190000999999999,16.68,576100,16.651551000000001,0.99829442446043171,1,16.170000000000002,16.809999999999999,16.16,16.649999999999999,576100]
[1848,"2009-09-11",16.690000999999999,16.889999,16.360001,16.360001,711300,16.332097000000001,0.99829437663237308,1,16.66,16.86,16.329999999999998,16.329999999999998,711300]
[1849,"2009-09-10",16.100000000000001,16.620000999999998,15.78,16.600000000000001,967200,16.571688000000002,0.99829445783132531,1,16.07,16.59,15.75,16.57,967200]
[1850,"2009-09-09",15.57,16.489999999999998,15.39,16.040001,1180800,16.012643000000001,0.99829438913376634,1,15.54,16.46,15.36,16.010000000000002,1180800]
[1851,"2009-09-08",15.71,15.76,15.31,15.49,966500,15.46358,0.99829438347320854,1,15.68,15.73,15.28,15.46,966500]
[1852,"2009-09-04",15.24,15.59,15.12,15.45,1414300,15.423648,0.99829436893203893,1,15.21,15.56,15.09,15.42,1414300]
[1853,"2009-09-03",15.38,15.49,15.03,15.37,1683000,15.343785,0.9982944046844503,1,15.35,15.46,15,15.34,1683000]
[1854,"2009-09-02",15.21,15.53,15.11,15.19,1030800,15.164092,0.99829440421329829,1,15.18,15.5,15.08,15.16,1030800]
[1855,"2009-09-01",15.52,15.77,15.26,15.32,1453600,15.29387,0.99829438642297652,1,15.49,15.74,15.23,15.29,1453600]
[1856,"2009-08-31",15.52,15.61,15.18,15.52,875500,15.49353,0.99829445876288658,1,15.49,15.58,15.15,15.49,875500]
[1857,"2009-08-28",16.079999999999998,16.079999999999998,15.45,15.7,1283900,15.673222000000001,0.9982943949044587,1,16.05,16.05,15.42,15.67,1283900]
[1858,"2009-08-27",15.17,16.549999,15.17,16.139999,4398000,16.112470999999999,{"$f":"H1873/F1873","v":0.99829442368614763},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":15.14},{"$f":"ROUND($I1873*D1873,2)","v":16.52},{"$f":"ROUND($I1873*E1873,2)","v":15.14},{"$f":"ROUND($I1873*F1873,2)","v":16.11},{"$f":"G1873*J1873","v":4398000}]
[1859,"2009-08-26",14.63,14.87,14.45,14.75,694800,14.724843,0.99829444067796613,1,14.61,14.84,14.43,14.72,694800]
[1860,"2009-08-25",14.37,14.85,14.35,14.7,680800,14.674928,0.99829442176870753,1,14.35,14.82,14.33,14.67,680800]
[1861,"2009-08-24",14.05,14.47,14.05,14.34,590900,14.315542000000001,0.99829442119944223,1,14.03,14.45,14.03,14.32,590900]
[1862,"2009-08-21",13.69,14.2,13.69,14.07,902000,14.046002,0.99829438521677327,1,13.67,14.18,13.67,14.05,902000]
[1863,"2009-08-20",13.24,13.57,13.03,13.56,2333300,13.536873,0.99829446902654861,1,13.22,13.55,13.01,13.54,2333300]
[1864,"2009-08-19",12.91,13.46,12.91,13.28,924300,13.257350000000001,0.99829442771084342,1,12.89,13.44,12.89,13.26,924300]
[1865,"2009-08-18",12.94,13.24,12.94,13.13,612400,13.107606000000001,0.99829444021325209,1,12.92,13.22,12.92,13.11,612400]
[1866,"2009-08-17",13.36,13.44,12.97,13,1059200,12.977827,0.99829438461538456,1,13.34,13.42,12.95,12.98,1059200]
[1867,"2009-08-14",14,14,13.53,13.67,1054200,13.646685,0.99829444038039505,1,13.98,13.98,13.51,13.65,1054200]
[1868,"2009-08-13",14.22,14.22,13.72,14.12,926000,14.095917,0.99829440509915024,1,14.2,14.2,13.7,14.1,926000]
[1869,"2009-08-12",13.69,14.14,13.66,14.03,1110300,14.006069999999999,0.99829436920883818,1,13.67,14.12,13.64,14.01,1110300]
[1870,"2009-08-11",14.15,14.29,13.65,13.79,852500,13.76648,0.99829441624365489,1,14.13,14.27,13.63,13.77,852500]
[1871,"2009-08-10",13.92,14.23,13.67,14.15,1425500,14.125866,0.99829441696113075,1,13.9,14.21,13.65,14.13,1425500]
[1872,"2009-08-07",13.98,14.08,13.8,14.01,1896300,13.986105,0.99829443254817996,1,13.96,14.06,13.78,13.99,1896300]
[1873,"2009-08-06",13.6,14.01,13.24,13.93,1390100,13.906241,0.99829440057430008,1,13.58,13.99,13.22,13.91,1390100]
[1874,"2009-08-05",13.76,13.77,13.3,13.44,672300,13.417076,0.99829434523809524,1,13.74,13.75,13.28,13.42,672300]
[1875,"2009-08-04",13.5,13.91,13.35,13.74,1385100,13.716564999999999,0.99829439592430846,1,13.48,13.89,13.33,13.72,1385100]
[1876,"2009-08-03",13.14,13.66,13,13.56,1322600,13.536873,0.99829446902654861,1,13.12,13.64,12.98,13.54,1322600]
[1877,"2009-07-31",13.18,13.32,12.85,13.01,1750400,12.987811000000001,0.99829446579554193,1,13.16,13.3,12.83,12.99,1750400]
[1878,"2009-07-30",14.57,14.57,12.72,13.2,7493000,13.177486,0.99829439393939401,1,14.55,14.55,12.7,13.18,7493000]
[1879,"2009-07-29",14.92,15.51,14.76,15.45,697200,15.423648,0.99829436893203893,1,14.89,15.48,14.73,15.42,697200]
[1880,"2009-07-28",14.98,15.29,14.74,15.04,438100,15.014348,0.99829441489361703,1,14.95,15.26,14.71,15.01,438100]
[1881,"2009-07-27",15.33,15.5,14.77,15.04,612300,15.014348,0.99829441489361703,1,15.3,15.47,14.74,15.01,612300]
[1882,"2009-07-24",15.11,15.39,14.97,15.3,456900,15.273904999999999,0.99829444444444437,1,15.08,15.36,14.94,15.27,456900]
[1883,"2009-07-23",14.85,15.34,14.6,15.34,612600,15.313836,0.99829439374185136,1,14.82,15.31,14.58,15.31,612600]
[1884,"2009-07-22",15.05,15.22,14.63,14.89,784500,14.864604,0.9982944257891202,1,15.02,15.19,14.61,14.86,784500]
[1885,"2009-07-21",14.64,15.07,14.43,15.04,1034200,15.014348,0.99829441489361703,1,14.62,15.04,14.41,15.01,1034200]
[1886,"2009-07-20",14.09,14.54,14.08,14.52,490400,14.495234999999999,0.99829442148760328,1,14.07,14.52,14.06,14.5,490400]
[1887,"2009-07-17",14.47,14.47,13.87,14.09,473900,14.065968,0.99829439318665725,1,14.45,14.45,13.85,14.07,473900]
[1888,"2009-07-16",13.94,14.51,13.94,14.37,811500,14.345491000000001,0.99829443284620745,1,13.92,14.49,13.92,14.35,811500]
[1889,"2009-07-15",13.57,13.98,13.42,13.98,793800,13.956155000000001,0.99829434907010017,1,13.55,13.96,13.4,13.96,793800]
[1890,"2009-07-14",12.87,13.42,12.87,13.34,543700,13.317247999999999,0.99829445277361317,1,12.85,13.4,12.85,13.32,543700]
[1891,"2009-07-13",12.96,13.06,12.65,13.01,897500,12.987811000000001,0.99829446579554193,1,12.94,13.04,12.63,12.99,897500]
[1892,"2009-07-10",12.56,13.07,12.26,12.96,1505900,12.937896,0.99829444444444437,1,12.54,13.05,12.24,12.94,1505900]
[1893,"2009-07-09",12.91,13.12,12.68,12.78,1282800,12.758202000000001,0.99829436619718326,1,12.89,13.1,12.66,12.76,1282800]
[1894,"2009-07-08",12.56,12.95,12.45,12.79,1620900,12.768186,0.9982944487881158,1,12.54,12.93,12.43,12.77,1620900]
[1895,"2009-07-07",12.75,12.86,12.08,12.33,1167400,12.30897,0.9982944038929441,1,12.73,12.84,12.06,12.31,1167400]
[1896,"2009-07-06",13.14,13.24,12.64,12.77,1238800,12.74822,0.99829444009397028,1,13.12,13.22,12.62,12.75,1238800]
[1897,"2009-07-02",13.81,13.81,13.31,13.31,695300,13.287299000000001,0.99829444027047332,1,13.79,13.79,13.29,13.29,695300]
[1898,"2009-07-01",13.82,14.09,13.62,14,514400,13.976122,0.99829442857142858,1,13.8,14.07,13.6,13.98,514400]
[1899,"2009-06-30",14.12,14.18,13.6,13.74,842600,13.716564999999999,0.99829439592430846,1,14.1,14.16,13.58,13.72,842600]
[1900,"2009-06-29",14.08,14.3,13.91,14.24,1071000,14.215712,0.99829438202247189,1,14.06,14.28,13.89,14.22,1071000]
[1901,"2009-06-26",13.94,14.28,13.86,14.07,1470500,14.046002,0.99829438521677327,1,13.92,14.26,13.84,14.05,1470500]
[1902,"2009-06-25",13.54,15,13.46,14.07,1406900,14.046002,0.99829438521677327,1,13.52,14.97,13.44,14.05,1406900]
[1903,"2009-06-24",14.28,14.4,13.4,13.52,1401100,13.496941,0.99829445266272188,1,14.26,14.38,13.38,13.5,1401100]
[1904,"2009-06-23",14.57,14.57,13.6,14.13,3989100,14.1059,0.99829440905874023,1,14.55,14.55,13.58,14.11,3989100]
[1905,"2009-06-22",15.21,15.24,14.8,15.01,1204000,14.984399,0.9982944037308461,1,15.18,15.21,14.77,14.98,1204000]
[1906,"2009-06-19",15.46,15.5,15.04,15.37,896000,15.343785,0.9982944046844503,1,15.43,15.47,15.01,15.34,896000]
[1907,"2009-06-18",14.73,15.27,14.69,15.21,894300,15.184058,0.99829441157133458,1,14.7,15.24,14.66,15.18,894300]
[1908,"2009-06-17",14.47,14.91,14.03,14.77,910000,14.744809,0.99829444820582269,1,14.45,14.88,14.01,14.74,910000]
[1909,"2009-06-16",14.8,14.92,14.25,14.48,747800,14.455303000000001,0.9982944060773481,1,14.77,14.89,14.23,14.46,747800]
[1910,"2009-06-15",15.55,15.55,14.62,14.79,754600,14.764773999999999,0.99829438810006765,1,15.52,15.52,14.6,14.76,754600]
[1911,"2009-06-12",15.73,15.89,15.48,15.66,728500,15.633290000000001,0.9982943805874841,1,15.7,15.86,15.45,15.63,728500]
[1912,"2009-06-11",16.18,16.239999999999998,15.65,15.8,1453200,15.773052,0.99829443037974674,1,16.149999999999999,16.21,15.62,15.77,1453200]
[1913,"2009-06-10",16.329999999999998,16.329999999999998,15.95,16.23,727300,16.202318000000002,0.9982943930991991,1,16.3,16.3,15.92,16.2,727300]
[1914,"2009-06-09",16.290001,16.459999,15.95,16.02,774700,15.992677,0.99829444444444448,1,16.260000000000002,16.43,15.92,15.99,774700]
[1915,"2009-06-08",16.219999000000001,16.34,15.84,16.139999,802500,16.112470999999999,0.99829442368614763,1,16.190000000000001,16.309999999999999,15.81,16.11,802500]
[1916,"2009-06-05",16.23,16.940000999999999,15.9,16.280000999999999,2387100,16.252234000000001,0.99829441042417644,1,16.2,16.91,15.87,16.25,2387100]
[1917,"2009-06-04",14.24,15.07,14.1,15.04,2031300,15.014348,0.99829441489361703,1,14.22,15.04,14.08,15.01,2031300]
[1918,"2009-06-03",14.23,14.34,13.94,14.05,612700,14.026037000000001,0.99829444839857651,1,14.21,14.32,13.92,14.03,612700]
[1919,"2009-06-02",14.28,14.63,14.25,14.42,1581200,14.395405999999999,0.99829445214979196,1,14.26,14.61,14.23,14.4,1581200]
[1920,"2009-06-01",14.07,14.49,13.94,14.4,1874200,14.375439,0.99829437499999996,1,14.05,14.47,13.92,14.38,1874200]
[1921,"2009-05-29",13.75,14.07,13.52,13.75,1027500,13.726547999999999,0.99829439999999992,1,13.73,14.05,13.5,13.73,1027500]
[1922,"2009-05-28",13.5,13.67,13.07,13.52,710400,13.496941,{"$f":"H1937/F1937","v":0.99829445266272188},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":13.48},{"$f":"ROUND($I1937*D1937,2)","v":13.65},{"$f":"ROUND($I1937*E1937,2)","v":13.05},{"$f":"ROUND($I1937*F1937,2)","v":13.5},{"$f":"G1937*J1937","v":710400}]
[1923,"2009-05-27",13.48,13.75,13.18,13.32,1003800,13.297281,0.99829436936936933,1,13.46,13.73,13.16,13.3,1003800]
[1924,"2009-05-26",13.23,13.64,13.17,13.46,736400,13.437042999999999,0.99829442793462098,1,13.21,13.62,13.15,13.44,736400]
[1925,"2009-05-22",13.59,13.63,13.22,13.26,461500,13.237384,0.99829441930618401,1,13.57,13.61,13.2,13.24,461500]
[1926,"2009-05-21",13.9,13.92,13.34,13.48,466500,13.457008,0.99829436201780408,1,13.88,13.9,13.32,13.46,466500]
[1927,"2009-05-20",14.21,14.36,13.91,14.05,1337400,14.026037000000001,0.99829444839857651,1,14.19,14.34,13.89,14.03,1337400]
[1928,"2009-05-19",14.3,14.49,13.92,14.2,1234800,14.17578,0.99829436619718315,1,14.28,14.47,13.9,14.18,1234800]
[1929,"2009-05-18",13.93,14.2,13.61,14.17,1243900,14.145832,0.99829442484121389,1,13.91,14.18,13.59,14.15,1243900]
[1930,"2009-05-15",13.01,13.69,13.01,13.21,677000,13.187469,0.99829439818319454,1,12.99,13.67,12.99,13.19,677000]
[1931,"2009-05-14",12.85,13.37,12.75,13.02,626200,12.997794000000001,0.99829447004608307,1,12.83,13.35,12.73,13,626200]
[1932,"2009-05-13",12.94,13.09,12.53,12.8,945500,12.778169,0.99829445312499998,1,12.92,13.07,12.51,12.78,945500]
[1933,"2009-05-12",13.56,13.61,12.85,13.28,588700,13.257350000000001,0.99829442771084342,1,13.54,13.59,12.83,13.26,588700]
[1934,"2009-05-11",13.74,13.9,13.28,13.5,607700,13.476974999999999,0.99829444444444437,1,13.72,13.88,13.26,13.48,607700]
[1935,"2009-05-08",13,14.19,13,14.01,980800,13.986105,0.99829443254817996,1,12.98,14.17,12.98,13.99,980800]
[1936,"2009-05-07",13.96,13.96,12.82,12.97,1272900,12.947879,0.99829444872783346,1,13.94,13.94,12.8,12.95,1272900]
[1937,"2009-05-06",13.1,13.78,13.02,13.69,2060100,13.666650000000001,0.99829437545653765,1,13.08,13.76,13,13.67,2060100]
[1938,"2009-05-05",12.89,13.24,12.89,13.02,1376200,12.997794000000001,0.99829447004608307,1,12.87,13.22,12.87,13,1376200]
[1939,"2009-05-04",12.77,13.11,12.54,13.06,1169300,13.037725,0.99829441041347622,1,12.75,13.09,12.52,13.04,1169300]
[1940,"2009-05-01",12.85,12.99,12.48,12.59,1466900,12.568527,0.99829444003177126,1,12.83,12.97,12.46,12.57,1466900]
[1941,"2009-04-30",13.78,14.95,12.13,12.75,3288200,12.728254,0.99829443137254903,1,13.76,14.92,12.11,12.73,3288200]
[1942,"2009-04-29",12.1,12.31,11.96,12.22,1152600,12.199158000000001,0.99829443535188211,1,12.08,12.29,11.94,12.2,1152600]
[1943,"2009-04-28",12.26,12.34,11.92,11.96,573300,11.939601,0.99829439799331099,1,12.24,12.32,11.9,11.94,573300]
[1944,"2009-04-27",12.69,12.96,12.46,12.53,876700,12.508629000000001,0.99829441340782132,1,12.67,12.94,12.44,12.51,876700]
[1945,"2009-04-24",12.13,13.13,12.01,12.96,853100,12.937896,0.99829444444444437,1,12.11,13.11,11.99,12.94,853100]
[1946,"2009-04-23",12.02,12.19,11.69,12.1,1510100,12.079363000000001,0.9982944628099174,1,12,12.17,11.67,12.08,1510100]
[1947,"2009-04-22",11.31,12.19,11.31,11.91,1350300,11.889685999999999,0.99829437447523084,1,11.29,12.17,11.29,11.89,1350300]
[1948,"2009-04-21",11.21,11.42,11.17,11.35,761800,11.330641999999999,0.99829444933920697,1,11.19,11.4,11.15,11.33,761800]
[1949,"2009-04-20",11.61,11.61,11.23,11.34,664500,11.320658999999999,0.99829444444444437,1,11.59,11.59,11.21,11.32,664500]
[1950,"2009-04-17",11.41,12.03,11.4,11.87,686700,11.849755,0.99829443976411125,1,11.39,12.01,11.38,11.85,686700]
[1951,"2009-04-16",11.64,11.71,11.38,11.41,1166100,11.390539,0.99829439088518845,1,11.62,11.69,11.36,11.39,1166100]
[1952,"2009-04-15",11.19,11.71,11.19,11.51,679500,11.490368999999999,0.99829443961772368,1,11.17,11.69,11.17,11.49,679500]
[1953,"2009-04-14",11.75,11.75,10.68,11.31,1010700,11.290710000000001,0.9982944297082228,1,11.73,11.73,10.66,11.29,1010700]
[1954,"2009-04-13",12.33,12.58,11.5,12.23,709400,12.20914,0.99829435813573175,1,12.31,12.56,11.48,12.21,709400]
[1955,"2009-04-09",11.99,12.75,11.77,12.59,785300,12.568527,0.99829444003177126,1,11.97,12.73,11.75,12.57,785300]
[1956,"2009-04-08",11.44,11.68,11.38,11.65,532200,11.630129999999999,0.99829442060085827,1,11.42,11.66,11.36,11.63,532200]
[1957,"2009-04-07",11.65,11.74,11.4,11.41,793000,11.390539,0.99829439088518845,1,11.63,11.72,11.38,11.39,793000]
[1958,"2009-04-06",11.19,11.89,11.06,11.8,672400,11.779874,0.99829440677966097,1,11.17,11.87,11.04,11.78,672400]
[1959,"2009-04-03",10.94,11.39,10.84,11.35,519300,11.330641999999999,0.99829444933920697,1,10.92,11.37,10.82,11.33,519300]
[1960,"2009-04-02",10.4,11.24,10.26,10.94,1203900,10.921340000000001,0.99829433272394896,1,10.38,11.22,10.24,10.92,1203900]
[1961,"2009-04-01",9.65,10.220000000000001,9.6,10.09,1610100,10.072791,0.99829444995044603,1,9.6300000000000008,10.199999999999999,9.58,10.07,1610100]
[1962,"2009-03-31",10.32,10.32,9.82,9.9700000000000006,858400,9.9529960000000006,0.9982944834503511,1,10.3,10.3,9.8000000000000007,9.9499999999999993,858400]
[1963,"2009-03-30",10.33,10.33,9.91,10.09,937200,10.072791,0.99829444995044603,1,10.31,10.31,9.89,10.07,937200]
[1964,"2009-03-27",11.37,11.37,10.37,10.47,925200,10.452143,0.99829446036294167,1,11.35,11.35,10.35,10.45,925200]
[1965,"2009-03-26",10.7,11.45,10.45,11.37,1769100,11.350607,0.99829437115215491,1,10.68,11.43,10.43,11.35,1769100]
[1966,"2009-03-25",10.47,10.82,10.199999999999999,10.4,702700,10.382262000000001,0.99829442307692307,1,10.45,10.8,10.18,10.38,702700]
[1967,"2009-03-24",10.19,10.47,10.029999999999999,10.29,618300,10.272449,0.99829436345966971,1,10.17,10.45,10.01,10.27,618300]
[1968,"2009-03-23",9.66,10.35,9.6199999999999992,10.34,568000,10.322364,0.99829439071566739,1,9.64,10.33,9.6,10.32,568000]
[1969,"2009-03-20",9.75,9.91,9.52,9.5399999999999991,703700,9.5237289999999994,0.99829444444444448,1,9.73,9.89,9.5,9.52,703700]
[1970,"2009-03-19",10.02,10.09,9.65,9.77,670800,9.7533370000000001,0.99829447287615158,1,10,10.07,9.6300000000000008,9.75,670800]
[1971,"2009-03-18",9.48,9.81,8.99,9.8000000000000007,1066800,9.7832849999999993,0.99829438775510193,1,9.4600000000000009,9.7899999999999991,8.9700000000000006,9.7799999999999994,1066800]
[1972,"2009-03-17",9.4600000000000009,9.51,9.0399999999999991,9.4499999999999993,506700,9.4338820000000005,0.9982943915343917,1,9.44,9.49,9.02,9.43,506700]
[1973,"2009-03-16",9.06,9.7799999999999994,8.4,9.43,832300,9.4139169999999996,0.99829448568398726,1,9.0399999999999991,9.76,8.39,9.41,832300]
[1974,"2009-03-13",9.8699999999999992,10.15,9.73,9.9600000000000009,544800,9.9430119999999995,0.99829437751004002,1,9.85,10.130000000000001,9.7100000000000009,9.94,544800]
[1975,"2009-03-12",9.2100000000000009,9.84,9.1199999999999992,9.7899999999999991,452400,9.7733019999999993,0.99829438202247189,1,9.19,9.82,9.1,9.77,452400]
[1976,"2009-03-11",9.25,9.4499999999999993,9.0399999999999991,9.36,756200,9.3440349999999999,0.99829433760683761,1,9.23,9.43,9.02,9.34,756200]
[1977,"2009-03-10",8.56,9.17,8.5500000000000007,9.16,945300,9.1443770000000004,0.99829443231441051,1,8.5500000000000007,9.15,8.5399999999999991,9.14,945300]
[1978,"2009-03-09",8.1199999999999992,8.7200000000000006,8.1199999999999992,8.4600000000000009,731100,8.4455709999999993,0.99829444444444426,1,8.11,8.7100000000000009,8.11,8.4499999999999993,731100]
[1979,"2009-03-06",8.3000000000000007,8.4,8.0299999999999994,8.32,628200,8.305809,0.9982943509615384,1,8.2899999999999991,8.39,8.02,8.31,628200]
[1980,"2009-03-05",9.01,9.01,8.19,8.2200000000000006,589100,8.2059800000000003,0.99829440389294399,1,8.99,8.99,8.18,8.2100000000000009,589100]
[1981,"2009-03-04",8.86,9.1999999999999993,8.86,9.0500000000000007,498300,9.0345650000000006,0.99829447513812153,1,8.84,9.18,8.84,9.0299999999999994,498300]
[1982,"2009-03-03",8.7100000000000009,9.1999999999999993,8.7100000000000009,8.83,1071300,8.81494,0.99829445073612688,1,8.6999999999999993,9.18,8.6999999999999993,8.81,1071300]
[1983,"2009-03-02",9.74,9.74,8.68,8.6999999999999993,1880100,8.6851610000000008,0.99829436781609215,1,9.7200000000000006,9.7200000000000006,8.67,8.69,1880100]
[1984,"2009-02-27",10.09,10.25,9.69,9.92,1020300,9.9030810000000002,0.99829445564516128,1,10.07,10.23,9.67,9.9,1020300]
[1985,"2009-02-26",10.51,10.89,10.25,10.41,1301100,10.392245000000001,0.99829442843419791,1,10.49,10.87,10.23,10.39,1301100]
[1986,"2009-02-25",11.57,11.58,10.74,10.89,561300,10.871427000000001,{"$f":"H2001/F2001","v":0.99829449035812667},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":11.55},{"$f":"ROUND($I2001*D2001,2)","v":11.56},{"$f":"ROUND($I2001*E2001,2)","v":10.72},{"$f":"ROUND($I2001*F2001,2)","v":10.87},{"$f":"G2001*J2001","v":561300}]
[1987,"2009-02-24",10.83,11.78,10.26,11.54,1155200,11.520317,0.99829436741767774,1,10.81,11.76,10.24,11.52,1155200]
[1988,"2009-02-23",11.67,11.7,10.76,10.84,872900,10.821512,0.99829446494464946,1,11.65,11.68,10.74,10.82,872900]
[1989,"2009-02-20",11.92,12.09,10.98,11.44,1064700,11.420488000000001,0.99829440559440574,1,11.9,12.07,10.96,11.42,1064700]
[1990,"2009-02-19",12.16,12.4,12.08,12.24,883400,12.219123,0.99829436274509797,1,12.14,12.38,12.06,12.22,883400]
[1991,"2009-02-18",12.73,12.9,12.1,12.18,796600,12.159226,0.9982944170771757,1,12.71,12.88,12.08,12.16,796600]
[1992,"2009-02-17",12.75,13.47,12.45,12.61,1310600,12.588492,0.9982943695479779,1,12.73,13.45,12.43,12.59,1310600]
[1993,"2009-02-13",13.17,13.49,12.96,13.23,612400,13.207435,0.99829440665154945,1,13.15,13.47,12.94,13.21,612400]
[1994,"2009-02-12",12.76,13.11,12.5,13.09,1152800,13.067674,0.99829442322383499,1,12.74,13.09,12.48,13.07,1152800]
[1995,"2009-02-11",12.42,12.67,11.95,12.56,1489200,12.538577999999999,0.9982944267515923,1,12.4,12.65,11.93,12.54,1489200]
[1996,"2009-02-10",13.11,13.31,12.51,12.86,1547500,12.838066,0.99829440124416802,1,13.09,13.29,12.49,12.84,1547500]
[1997,"2009-02-09",13.17,13.32,12.91,13.15,1071100,13.127571,0.99829437262357412,1,13.15,13.3,12.89,13.13,1071100]
[1998,"2009-02-06",12.73,13.18,12.55,13.11,1797000,13.087638999999999,0.99829435545385203,1,12.71,13.16,12.53,13.09,1797000]
[1999,"2009-02-05",14.53,14.53,12.13,12.92,1956200,12.897964,0.99829442724458206,1,14.51,14.51,12.11,12.9,1956200]
[2000,"2009-02-04",13.5,13.99,13.15,13.46,1547200,13.437042999999999,0.99829442793462098,1,13.48,13.97,13.13,13.44,1547200]
[2001,"2009-02-03",13.28,13.59,12.98,13.44,1305700,13.417076,0.99829434523809524,1,13.26,13.57,12.96,13.42,1305700]
[2002,"2009-02-02",13.5,13.78,12.93,13.25,1241900,13.227401,0.99829441509433969,1,13.48,13.76,12.91,13.23,1241900]
[2003,"2009-01-30",13.94,13.94,13.41,13.6,2787100,13.576803999999999,0.9982944117647059,1,13.92,13.92,13.39,13.58,2787100]
[2004,"2009-01-29",14.13,14.16,13.55,14.05,2169400,14.026037000000001,0.99829444839857651,1,14.11,14.14,13.53,14.03,2169400]
[2005,"2009-01-28",13.63,14.45,13.55,14.26,1970300,14.235678999999999,0.99829446002805045,1,13.61,14.43,13.53,14.24,1970300]
[2006,"2009-01-27",13.14,13.41,13,13.3,1532300,13.277316000000001,0.99829443609022561,1,13.12,13.39,12.98,13.28,1532300]
[2007,"2009-01-26",12.82,13.68,12.62,13.17,1511600,13.147537,0.99829438116932423,1,12.8,13.66,12.6,13.15,1511600]
[2008,"2009-01-23",12.07,12.7,12,12.65,1665300,12.628424000000001,0.99829438735177867,1,12.05,12.68,11.98,12.63,1665300]
[2009,"2009-01-22",11.81,12.53,11.7,12.29,1496600,12.269038,0.9982943856794142,1,11.79,12.51,11.68,12.27,1496600]
[2010,"2009-01-21",11.54,12.38,11.33,12.34,856600,12.318953,0.99829440842787687,1,11.52,12.36,11.31,12.32,856600]
[2011,"2009-01-20",11.81,11.96,11.26,11.37,1178000,11.350607,0.99829437115215491,1,11.79,11.94,11.24,11.35,1178000]
[2012,"2009-01-16",11.82,12.05,11.51,11.85,1863500,11.829789,0.99829443037974686,1,11.8,12.03,11.49,11.83,1863500]
[2013,"2009-01-15",11.77,12.05,11.21,11.82,2603600,11.79984,0.99829441624365478,1,11.75,12.03,11.19,11.8,2603600]
[2014,"2009-01-14",11.76,12,11.75,11.83,2746900,11.809823,0.99829442096365173,1,11.74,11.98,11.73,11.81,2746900]
[2015,"2009-01-13",11.97,12.24,11.9,11.99,2799600,11.96955,0.99829441201000835,1,11.95,12.22,11.88,11.97,2799600]
[2016,"2009-01-12",12.24,12.37,11.98,12.15,1608900,12.129277,0.998294403292181,1,12.22,12.35,11.96,12.13,1608900]
[2017,"2009-01-09",12.53,12.7,11.92,12.29,1457200,12.269038,0.9982943856794142,1,12.51,12.68,11.9,12.27,1457200]
[2018,"2009-01-08",11.86,12.61,11.82,12.46,1743600,12.438748,0.99829438202247189,1,11.84,12.59,11.8,12.44,1743600]
[2019,"2009-01-07",13.16,13.16,11.6,11.92,1738000,11.899668999999999,0.99829437919463082,1,13.14,13.14,11.58,11.9,1738000]
[2020,"2009-01-06",11.51,12.27,11.49,12.1,1256900,12.079363000000001,0.9982944628099174,1,11.49,12.25,11.47,12.08,1256900]
[2021,"2009-01-05",10.81,11.35,10.61,11.31,1183400,11.290710000000001,0.9982944297082228,1,10.79,11.33,10.59,11.29,1183400]
[2022,"2009-01-02",10.18,10.9,10.15,10.81,1024100,10.791563,0.99829444958371871,1,10.16,10.88,10.130000000000001,10.79,1024100]
[2023,"2008-12-31",9.1,10.38,9.08,10.17,2237000,10.152654,0.998294395280236,1,9.08,10.36,9.06,10.15,2237000]
[2024,"2008-12-30",8.57,9.06,8.51,9.0299999999999994,1217500,9.0145979999999994,0.99829435215946849,1,8.56,9.0399999999999991,8.5,9.01,1217500]
[2025,"2008-12-29",8.5399999999999991,8.73,8.44,8.51,1070200,8.4954859999999996,0.99829447708578145,1,8.5299999999999994,8.7200000000000006,8.43,8.5,1070200]
[2026,"2008-12-26",8.52,8.8000000000000007,8.4700000000000006,8.68,486500,8.6651959999999999,0.99829447004608296,1,8.51,8.7799999999999994,8.4600000000000009,8.67,486500]
[2027,"2008-12-24",8.73,8.73,8.31,8.59,300300,8.5753489999999992,0.99829441210710124,1,8.7200000000000006,8.7200000000000006,8.3000000000000007,8.58,300300]
[2028,"2008-12-23",8.98,9.18,8.57,8.75,886100,8.7350759999999994,0.99829439999999992,1,8.9600000000000009,9.16,8.56,8.74,886100]
[2029,"2008-12-22",9.42,9.42,8.68,8.9499999999999993,759100,8.9347349999999999,0.99829441340782132,1,9.4,9.4,8.67,8.93,759100]
[2030,"2008-12-19",9.15,9.57,9.1199999999999992,9.5299999999999994,2084600,9.5137450000000001,0.99829433368310605,1,9.1300000000000008,9.5500000000000007,9.1,9.51,2084600]
[2031,"2008-12-18",8.91,9.31,8.73,9.16,1061000,9.1443770000000004,0.99829443231441051,1,8.89,9.2899999999999991,8.7200000000000006,9.14,1061000]
[2032,"2008-12-17",8.5399999999999991,9.1,8.51,8.91,1149600,8.8948029999999996,0.99829438832772155,1,8.5299999999999994,9.08,8.5,8.89,1149600]
[2033,"2008-12-16",8.65,8.7200000000000006,8.08,8.68,1766600,8.6651959999999999,0.99829447004608296,1,8.64,8.7100000000000009,8.07,8.67,1766600]
[2034,"2008-12-15",8.7799999999999994,9.06,8.44,8.6300000000000008,1218200,8.6152809999999995,0.99829443800695239,1,8.77,9.0399999999999991,8.43,8.6199999999999992,1218200]
[2035,"2008-12-12",8.61,9,8.5500000000000007,8.85,1074800,8.8349060000000001,0.99829446327683624,1,8.6,8.98,8.5399999999999991,8.83,1074800]
[2036,"2008-12-11",9.19,9.19,8.75,8.9600000000000009,1188200,8.9447179999999999,0.99829441964285703,1,9.17,9.17,8.74,8.94,1188200]
[2037,"2008-12-10",9.6,9.81,8.8800000000000008,9.2100000000000009,1170600,9.1942920000000008,0.99829446254071663,1,9.58,9.7899999999999991,8.86,9.19,1170600]
[2038,"2008-12-09",9.34,9.69,9.1,9.58,1119500,9.5636600000000005,0.998294363256785,1,9.32,9.67,9.08,9.56,1119500]
[2039,"2008-12-08",9.02,9.6199999999999992,8.98,9.31,1032700,9.2941210000000005,0.99829441460794843,1,9,9.6,8.9600000000000009,9.2899999999999991,1032700]
[2040,"2008-12-05",8.59,9.02,8.0500000000000007,8.99,1028000,8.9746670000000002,0.99829443826473863,1,8.58,9,8.0399999999999991,8.9700000000000006,1028000]
[2041,"2008-12-04",9.1999999999999993,9.27,8.3800000000000008,8.67,1817700,8.6552129999999998,0.99829446366782004,1,9.18,9.25,8.3699999999999992,8.66,1817700]
[2042,"2008-12-03",8.58,9.34,8.49,9.3000000000000007,1186200,9.2841380000000004,0.99829440860215046,1,8.57,9.32,8.48,9.2799999999999994,1186200]
[2043,"2008-12-02",8.44,8.91,8.35,8.7799999999999994,1016200,8.7650249999999996,0.99829441913439643,1,8.43,8.89,8.34,8.77,1016200]
[2044,"2008-12-01",9.02,9.07,8.1999999999999993,8.35,1565000,8.3357589999999995,0.99829449101796408,1,9,9.0500000000000007,8.19,8.34,1565000]
[2045,"2008-11-28",8.69,9.08,8.6,9.0500000000000007,618700,9.0345650000000006,0.99829447513812153,1,8.68,9.06,8.59,9.0299999999999994,618700]
[2046,"2008-11-26",7.82,8.99,7.75,8.98,2041000,8.9646830000000008,0.99829432071269497,1,7.81,8.9700000000000006,7.74,8.9600000000000009,2041000]
[2047,"2008-11-25",8.35,8.35,7.76,7.95,2223100,7.9364400000000002,0.99829433962264147,1,8.34,8.34,7.75,7.94,2223100]
[2048,"2008-11-24",8,8.32,7.57,8.18,2623900,8.1660489999999992,0.99829449877750609,1,7.99,8.31,7.56,8.17,2623900]
[2049,"2008-11-21",7.3,7.99,7.14,7.8,2646500,7.7866970000000002,0.99829448717948721,1,7.29,7.98,7.13,7.79,2646500]
[2050,"2008-11-20",9.24,9.34,7.9,8.1300000000000008,2449200,8.1161340000000006,{"$f":"H2065/F2065","v":0.99829446494464946},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":9.2200000000000006},{"$f":"ROUND($I2065*D2065,2)","v":9.32},{"$f":"ROUND($I2065*E2065,2)","v":7.89},{"$f":"ROUND($I2065*F2065,2)","v":8.1199999999999992},{"$f":"G2065*J2065","v":2449200}]
[2051,"2008-11-19",10.28,10.37,9.2100000000000009,9.27,1180400,9.2541899999999995,0.998294498381877,1,10.26,10.35,9.19,9.25,1180400]
[2052,"2008-11-18",11.24,11.24,10.039999999999999,10.45,1253600,10.432176,0.99829435406698575,1,11.22,11.22,10.02,10.43,1253600]
[2053,"2008-11-17",11.61,11.65,11,11.03,740500,11.011187,0.99829437896645512,1,11.59,11.63,10.98,11.01,740500]
[2054,"2008-11-14",11.71,12.12,11.37,11.47,1381200,11.450437000000001,0.99829442022667836,1,11.69,12.1,11.35,11.45,1381200]
[2055,"2008-11-13",11.5,11.78,10.36,11.76,1532400,11.739943,0.99829447278911565,1,11.48,11.76,10.34,11.74,1532400]
[2056,"2008-11-12",12.76,12.76,11.57,11.6,860400,11.580216,0.99829448275862076,1,12.74,12.74,11.55,11.58,860400]
[2057,"2008-11-11",13.78,13.78,12.55,12.76,872400,12.738237,0.99829443573667709,1,13.76,13.76,12.53,12.74,872400]
[2058,"2008-11-10",14.52,14.73,13.4,13.56,807000,13.536873,0.99829446902654861,1,14.5,14.7,13.38,13.54,807000]
[2059,"2008-11-07",14.56,14.87,13.48,13.94,954900,13.916224,0.99829440459110474,1,14.54,14.84,13.46,13.92,954900]
[2060,"2008-11-06",14.93,15.38,13.94,13.97,1164500,13.946173,0.99829441660701501,1,14.9,15.35,13.92,13.95,1164500]
[2061,"2008-11-05",15.58,16.010000000000002,14.95,15.02,1450200,14.994382999999999,0.99829447403462046,1,15.55,15.98,14.92,14.99,1450200]
[2062,"2008-11-04",16.549999,16.549999,15.06,16.059999000000001,2165900,16.032608,0.99829445817524642,1,16.52,16.52,15.03,16.03,2165900]
[2063,"2008-11-03",16.260000000000002,16.690000999999999,15.86,16.040001,1208700,16.012643000000001,0.99829438913376634,1,16.23,16.66,15.83,16.010000000000002,1208700]
[2064,"2008-10-31",15.65,16.57,15.11,16.129999000000002,1643400,16.102488000000001,0.99829442022904025,1,15.62,16.54,15.08,16.100000000000001,1643400]
[2065,"2008-10-30",15.76,16,14.8,15.57,2401400,15.543443999999999,0.99829441233140648,1,15.73,15.97,14.77,15.54,2401400]
[2066,"2008-10-29",14.8,16.200001,14.51,14.96,2651700,14.934483999999999,0.99829438502673784,1,14.77,16.170000000000002,14.49,14.93,2651700]
[2067,"2008-10-28",14.62,15.47,13.44,14.2,3020100,14.17578,0.99829436619718315,1,14.6,15.44,13.42,14.18,3020100]
[2068,"2008-10-27",14.12,14.5,13.41,13.41,1333300,13.387128000000001,0.99829440715883677,1,14.1,14.48,13.39,13.39,1333300]
[2069,"2008-10-24",13.13,14.65,12.99,14.37,1513000,14.345491000000001,0.99829443284620745,1,13.11,14.63,12.97,14.35,1513000]
[2070,"2008-10-23",13.51,14.8,12.79,14.3,1814200,14.27561,0.99829440559440552,1,13.49,14.77,12.77,14.28,1814200]
[2071,"2008-10-22",14.26,14.47,12.99,13.51,1787300,13.486958,0.99829444855662475,1,14.24,14.45,12.97,13.49,1787300]
[2072,"2008-10-21",14.24,15,13.84,14.61,1521500,14.585081000000001,0.9982943874058865,1,14.22,14.97,13.82,14.59,1521500]
[2073,"2008-10-20",13.64,14.24,13.31,14.24,961100,14.215712,0.99829438202247189,1,13.62,14.22,13.29,14.22,961100]
[2074,"2008-10-17",13.03,13.93,12.58,13.34,1196000,13.317247999999999,0.99829445277361317,1,13.01,13.91,12.56,13.32,1196000]
[2075,"2008-10-16",11.81,13.5,11.61,13.42,1944100,13.397111000000001,0.99829441132637864,1,11.79,13.48,11.59,13.4,1944100]
[2076,"2008-10-15",12.47,12.5,11.72,11.74,1711800,11.719976000000001,0.99829437819420785,1,12.45,12.48,11.7,11.72,1711800]
[2077,"2008-10-14",13.68,14,12.33,12.51,1773300,12.488663000000001,0.99829440447641893,1,13.66,13.98,12.31,12.49,1773300]
[2078,"2008-10-13",12.2,13.08,12,12.95,1483100,12.927911999999999,0.99829436293436291,1,12.18,13.06,11.98,12.93,1483100]
[2079,"2008-10-10",11.18,11.92,10.38,11.56,2380100,11.540284,0.99829446366782004,1,11.16,11.9,10.36,11.54,2380100]
[2080,"2008-10-09",12.97,13.32,11.73,12.08,2334400,12.059396,0.99829437086092709,1,12.95,13.3,11.71,12.06,2334400]
[2081,"2008-10-08",13.18,13.29,12.5,12.88,3277700,12.858032,0.99829440993788809,1,13.16,13.27,12.48,12.86,3277700]
[2082,"2008-10-07",13.96,14.11,12.93,13.21,1778700,13.187469,0.99829439818319454,1,13.94,14.09,12.91,13.19,1778700]
[2083,"2008-10-06",13.89,14.33,12.76,13.76,1323200,13.736530999999999,0.99829440406976744,1,13.87,14.31,12.74,13.74,1323200]
[2084,"2008-10-03",14.67,14.75,14.33,14.33,2498200,14.305559000000001,0.99829441730635038,1,14.64,14.72,14.31,14.31,2498200]
[2085,"2008-10-02",16.07,16.079999999999998,14.28,14.28,1785500,14.255644,0.99829439775910367,1,16.04,16.05,14.26,14.26,1785500]
[2086,"2008-10-01",16.09,16.469999000000001,15.49,16.219999000000001,1876000,16.192335,0.99829445118954685,1,16.059999999999999,16.440000000000001,15.46,16.190000000000001,1876000]
[2087,"2008-09-30",15.41,16.07,15.16,16.07,1741500,16.042591000000002,0.99829439950217802,1,15.38,16.04,15.13,16.04,1741500]
[2088,"2008-09-29",16.100000000000001,16.489999999999998,14.86,15.01,2047000,14.984399,0.9982944037308461,1,16.07,16.46,14.83,14.98,2047000]
[2089,"2008-09-26",16.639999,16.700001,15.59,16.27,3224400,16.242251,0.99829446834665025,1,16.61,16.670000000000002,15.56,16.239999999999998,3224400]
[2090,"2008-09-25",16.760000000000002,17.200001,16.690000999999999,17.059999000000001,419100,17.030902000000001,0.99829443131854811,1,16.73,17.170000000000002,16.66,17.03,419100]
[2091,"2008-09-24",17.100000000000001,17.100000000000001,16.389999,16.5,997200,16.471858000000001,0.99829442424242432,1,17.07,17.07,16.36,16.47,997200]
[2092,"2008-09-23",17.129999000000002,17.5,16.829999999999998,16.84,1661500,16.811278000000001,0.9982944180522566,1,17.100000000000001,17.47,16.8,16.809999999999999,1661500]
[2093,"2008-09-22",18.799999,18.799999,16.719999000000001,17.299999,1701500,17.270492999999998,0.99829445076846524,1,18.77,18.77,16.690000000000001,17.27,1701500]
[2094,"2008-09-19",17.209999,19.040001,16.52,18.600000000000001,2328200,18.568276000000001,0.99829440860215046,1,17.18,19.010000000000002,16.489999999999998,18.57,2328200]
[2095,"2008-09-18",18.329999999999998,18.5,10,16.079999999999998,2903100,16.052574,0.99829440298507477,1,18.3,18.47,9.98,16.05,2903100]
[2096,"2008-09-17",19.399999999999999,19.73,18.07,18.23,2511500,18.198906999999998,0.99829440482720777,1,19.37,19.7,18.04,18.2,2511500]
[2097,"2008-09-16",19.889999,20.27,19.48,20.010000000000002,1382700,19.975871000000001,0.99829440279860071,1,19.86,20.239999999999998,19.45,19.98,1382700]
[2098,"2008-09-15",20.51,20.969999000000001,19.91,20.16,758300,20.125615,0.99829439484126981,1,20.48,20.93,19.88,20.13,758300]
[2099,"2008-09-12",19.889999,21.49,19.889999,21.309999000000001,1157100,21.273652999999999,0.99829441568720856,1,19.86,21.45,19.86,21.27,1157100]
[2100,"2008-09-11",20.030000999999999,20.399999999999999,19.440000999999999,20.25,1748100,20.215461999999999,0.9982944197530863,1,20,20.37,19.41,20.22,1748100]
[2101,"2008-09-10",20.299999,20.399999999999999,19.760000000000002,20.219999000000001,1432000,20.185511999999999,0.99829441138943664,1,20.27,20.37,19.73,20.190000000000001,1432000]
[2102,"2008-09-09",20.85,21.299999,19.959999,20.149999999999999,1434700,20.115632000000002,0.9982943920595535,1,20.81,21.26,19.93,20.12,1434700]
[2103,"2008-09-08",21.42,21.84,19.260000000000002,20.98,3450200,20.944216000000001,0.99829437559580558,1,21.38,21.8,19.23,20.94,3450200]
[2104,"2008-09-05",21.299999,21.9,21.139999,21.57,689300,21.53321,0.99829439035697731,1,21.26,21.86,21.1,21.53,689300]
[2105,"2008-09-04",22.32,22.370000999999998,21.360001,21.41,1142800,21.373483,0.99829439514245677,1,22.28,22.33,21.32,21.37,1142800]
[2106,"2008-09-03",23.040001,23.33,22.280000999999999,22.68,841900,22.641317999999998,0.99829444444444437,1,23,23.29,22.24,22.64,841900]
[2107,"2008-09-02",23.450001,23.790001,22.719999000000001,23.02,609500,22.980737999999999,0.99829443961772368,1,23.41,23.75,22.68,22.98,609500]
[2108,"2008-08-29",23.049999,23.24,22.639999,22.799999,531700,22.761112000000001,0.99829442974975569,1,23.01,23.2,22.6,22.76,531700]
[2109,"2008-08-28",22.530000999999999,23.540001,22.530000999999999,23.200001,620600,23.160430999999999,0.99829439662524144,1,22.49,23.5,22.49,23.16,620600]
[2110,"2008-08-27",21.799999,22.76,21.799999,22.450001,430600,22.411709999999999,0.99829438760381339,1,21.76,22.72,21.76,22.41,430600]
[2111,"2008-08-26",22.049999,22.370000999999998,21.5,21.9,567500,21.862646999999999,0.99829438356164391,1,22.01,22.33,21.46,21.86,567500]
[2112,"2008-08-25",22.459999,22.65,21.76,22.01,357800,21.972460000000002,0.99829441163107679,1,22.42,22.61,21.72,21.97,357800]
[2113,"2008-08-22",22.57,22.91,22.299999,22.610001,459100,22.571437,0.99829438309180074,1,22.53,22.87,22.26,22.57,459100]
[2114,"2008-08-21",22.23,22.76,22.139999,22.25,525400,22.212050999999999,{"$f":"H2129/F2129","v":0.99829442696629211},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":22.19},{"$f":"ROUND($I2129*D2129,2)","v":22.72},{"$f":"ROUND($I2129*E2129,2)","v":22.1},{"$f":"ROUND($I2129*F2129,2)","v":22.21},{"$f":"G2129*J2129","v":525400}]
[2115,"2008-08-20",22.43,22.719999000000001,22.17,22.549999,739500,22.511538000000002,0.99829441234121574,1,22.39,22.68,22.13,22.51,739500]
[2116,"2008-08-19",22.68,23.07,22.15,22.32,785100,22.281931,0.99829439964157707,1,22.64,23.03,22.11,22.28,785100]
[2117,"2008-08-18",23.639999,23.639999,22.85,23,1052600,22.960771999999999,0.9982944347826086,1,23.6,23.6,22.81,22.96,1052600]
[2118,"2008-08-15",23.34,23.639999,23.02,23.049999,699500,23.010684999999999,0.99829440339672026,1,23.3,23.6,22.98,23.01,699500]
[2119,"2008-08-14",22.67,23.540001,22.52,23.17,690400,23.130482000000001,0.99829443245576177,1,22.63,23.5,22.48,23.13,690400]
[2120,"2008-08-13",23.440000999999999,23.58,22.389999,22.950001,575800,22.910858000000001,0.9982944227322692,1,23.4,23.54,22.35,22.91,575800]
[2121,"2008-08-12",23.440000999999999,23.790001,22.4,23.4,1120300,23.360088999999999,0.99829440170940176,1,23.4,23.75,22.36,23.36,1120300]
[2122,"2008-08-11",22.9,23.639999,22.790001,23.4,833900,23.360088999999999,0.99829440170940176,1,22.86,23.6,22.75,23.36,833900]
[2123,"2008-08-08",22.059999000000001,23.299999,21.959999,23.09,1575100,23.050618,0.99829441316587264,1,22.02,23.26,21.92,23.05,1575100]
[2124,"2008-08-07",23.120000999999998,23.15,21.51,22.08,1830100,22.042341,0.9982944293478262,1,23.08,23.11,21.47,22.04,1830100]
[2125,"2008-08-06",22.690000999999999,23.549999,22.41,23.15,1114400,23.110514999999999,0.99829438444924412,1,22.65,23.51,22.37,23.11,1114400]
[2126,"2008-08-05",22.15,23.1,22.139999,22.780000999999999,1069900,22.741147000000002,0.9982943811108701,1,22.11,23.06,22.1,22.74,1069900]
[2127,"2008-08-04",22.299999,22.610001,21.68,21.879999000000002,973900,21.842680999999999,0.99829442405367552,1,22.26,22.57,21.64,21.84,973900]
[2128,"2008-08-01",20.129999000000002,22.190000999999999,20.129999000000002,22.09,2197600,22.052323999999999,0.99829443186962419,1,20.100000000000001,22.15,20.100000000000001,22.05,2197600]
[2129,"2008-07-31",21.9,22.709999,20.16,21.66,3345800,21.623056999999999,0.99829441366574323,1,21.86,22.67,20.13,21.62,3345800]
[2130,"2008-07-30",21.299999,22.549999,21.299999,22.15,2160300,22.112221000000002,0.99829440180586926,1,21.26,22.51,21.26,22.11,2160300]
[2131,"2008-07-29",20.469999000000001,21.280000999999999,20.469999000000001,21.26,850500,21.223738999999998,0.99829440263405445,1,20.440000000000001,21.24,20.440000000000001,21.22,850500]
[2132,"2008-07-28",21.08,21.51,20.23,20.27,967100,20.235427999999999,0.99829442525900347,1,21.04,21.47,20.2,20.239999999999998,967100]
[2133,"2008-07-25",20.379999000000002,21.26,20.360001,21.040001,1336100,21.004114999999999,0.99829439171604595,1,20.350000000000001,21.22,20.329999999999998,21,1336100]
[2134,"2008-07-24",21.77,21.92,19.799999,20.129999000000002,2407100,20.095666000000001,0.99829443608020052,1,21.73,21.88,19.77,20.100000000000001,2407100]
[2135,"2008-07-23",23.110001,23.209999,21.549999,21.99,1921900,21.952494000000002,0.99829440654843127,1,23.07,23.17,21.51,21.95,1921900]
[2136,"2008-07-22",21.92,23.41,21.309999000000001,23.110001,1541900,23.070584,0.99829437480335892,1,21.88,23.37,21.27,23.07,1541900]
[2137,"2008-07-21",22.74,23.049999,21.719999000000001,21.85,1174300,21.812733000000001,0.9982944164759725,1,22.7,23.01,21.68,21.81,1174300]
[2138,"2008-07-18",21.92,22.889999,21.73,22.799999,1420400,22.761112000000001,0.99829442974975569,1,21.88,22.85,21.69,22.76,1420400]
[2139,"2008-07-17",21.84,24.24,21.4,21.9,2509300,21.862646999999999,0.99829438356164391,1,21.8,24.2,21.36,21.86,2509300]
[2140,"2008-07-16",19.91,22.059999000000001,19.5,21.9,2126600,21.862646999999999,0.99829438356164391,1,19.88,22.02,19.47,21.86,2126600]
[2141,"2008-07-15",19.860001,20.079999999999998,19.149999999999999,19.82,1357100,19.786194999999999,0.99829439959636723,1,19.829999999999998,20.05,19.12,19.79,1357100]
[2142,"2008-07-14",20.459999,20.65,19.73,20.129999000000002,1043600,20.095666000000001,0.99829443608020052,1,20.43,20.61,19.7,20.100000000000001,1043600]
[2143,"2008-07-11",20.700001,21.5,19.52,20.139999,2196400,20.105649,0.99829443884282221,1,20.66,21.46,19.489999999999998,20.11,2196400]
[2144,"2008-07-10",20.5,21.26,20.290001,21,1335800,20.964182999999998,0.99829442857142847,1,20.47,21.22,20.260000000000002,20.96,1335800]
[2145,"2008-07-09",21.219999000000001,21.889999,20.450001,20.59,1516700,20.554881999999999,0.99829441476444869,1,21.18,21.85,20.420000000000002,20.55,1516700]
[2146,"2008-07-08",20.120000999999998,21.48,20.02,21.459999,2291100,21.423397000000001,0.99829440812182713,1,20.09,21.44,19.989999999999998,21.42,2291100]
[2147,"2008-07-07",19.700001,20.350000000000001,19.620000999999998,19.829999999999998,2658500,19.796178000000001,0.99829440242057499,1,19.670000000000002,20.32,19.59,19.8,2658500]
[2148,"2008-07-03",19.120000999999998,19.66,18.700001,19.639999,678600,19.606501999999999,0.99829445001499229,1,19.09,19.63,18.670000000000002,19.61,678600]
[2149,"2008-07-02",19.600000000000001,19.75,18.940000999999999,18.98,1623600,18.947628000000002,0.9982944151738673,1,19.57,19.72,18.91,18.95,1623600]
[2150,"2008-07-01",19,19.940000999999999,18.899999999999999,19.48,2256200,19.446774999999999,0.99829440451745377,1,18.97,19.91,18.87,19.45,2256200]
[2151,"2008-06-30",19.77,19.790001,19,19.18,4014900,19.147286999999999,0.99829442127215839,1,19.739999999999998,19.760000000000002,18.97,19.149999999999999,4014900]
[2152,"2008-06-27",20.790001,20.82,19.549999,19.84,4339900,19.806160999999999,0.99829440524193547,1,20.75,20.78,19.52,19.809999999999999,4339900]
[2153,"2008-06-26",21.629999000000002,21.75,20.77,20.84,2904500,20.804455999999998,0.99829443378118998,1,21.59,21.71,20.73,20.8,2904500]
[2154,"2008-06-25",23.24,23.24,21.35,21.6,3065800,21.56316,0.99829444444444437,1,23.2,23.2,21.31,21.56,3065800]
[2155,"2008-06-24",24.17,24.24,23.41,23.639999,1353100,23.599678999999998,0.9982944161715066,1,24.13,24.2,23.37,23.6,1353100]
[2156,"2008-06-23",24.23,24.639999,24.190000999999999,24.389999,1432700,24.348400000000002,0.99829442387431022,1,24.19,24.6,24.15,24.35,1432700]
[2157,"2008-06-20",24.43,24.700001,24.049999,24.290001,2036000,24.248571999999999,0.99829440105827905,1,24.39,24.66,24.01,24.25,2036000]
[2158,"2008-06-19",24.51,24.68,24.059999000000001,24.4,1418300,24.358383,0.99829438524590164,1,24.47,24.64,24.02,24.36,1418300]
[2159,"2008-06-18",24.129999000000002,25.200001,23.879999000000002,24.51,2198700,24.468195999999999,0.99829441044471634,1,24.09,25.16,23.84,24.47,2198700]
[2160,"2008-06-17",24.799999,24.809999000000001,23.799999,24.24,1383900,24.198656,0.998294389438944,1,24.76,24.77,23.76,24.2,1383900]
[2161,"2008-06-16",24.24,24.690000999999999,23.959999,24.610001,982100,24.568026,0.99829439259266994,1,24.2,24.65,23.92,24.57,982100]
[2162,"2008-06-13",24.16,24.719999000000001,23.98,24.469999000000001,1338300,24.428263999999999,0.99829444210439067,1,24.12,24.68,23.94,24.43,1338300]
[2163,"2008-06-12",23.48,24.5,23.48,24.08,2789500,24.038929,0.99829439368770767,1,23.44,24.46,23.44,24.04,2789500]
[2164,"2008-06-11",24,24,23.32,23.540001,2499700,23.499851,0.9982943925958202,1,23.96,23.96,23.28,23.5,2499700]
[2165,"2008-06-10",24.93,25,24.030000999999999,24.120000999999998,1408300,24.078862000000001,0.99829440305578765,1,24.89,24.96,23.99,24.08,1408300]
[2166,"2008-06-09",26.110001,26.360001,24.690000999999999,25.24,1540900,25.196950999999999,0.99829441362916005,1,26.07,26.32,24.65,25.2,1540900]
[2167,"2008-06-06",27.33,27.33,25.860001,25.860001,1624700,25.815894,0.99829439295071953,1,27.28,27.28,25.82,25.82,1624700]
[2168,"2008-06-05",27.92,28.07,27.27,27.76,1029800,27.712653,0.99829441642651284,1,27.87,28.02,27.22,27.71,1029800]
[2169,"2008-06-04",27.91,27.93,26.35,27.68,2957500,27.63279,0.99829443641618498,1,27.86,27.88,26.31,27.63,2957500]
[2170,"2008-06-03",29.68,29.870000999999998,27.700001,28.08,2042400,28.032107,0.9982944088319089,1,29.63,29.82,27.65,28.03,2042400]
[2171,"2008-06-02",29.91,29.940000999999999,28.860001,29.540001,1036600,29.489618,0.99829441441115729,1,29.86,29.89,28.81,29.49,1036600]
[2172,"2008-05-30",29.07,30.1,28.99,29.83,903900,29.779122000000001,0.99829440160911842,1,29.02,30.05,28.94,29.78,903900]
[2173,"2008-05-29",28.559999000000001,29.200001,28.309999000000001,28.940000999999999,1519800,28.890640999999999,0.99829440227040767,1,28.51,29.15,28.26,28.89,1519800]
[2174,"2008-05-28",30,30,28.74,29.049999,571000,29.000451999999999,0.9982944233492056,1,29.95,29.95,28.69,29,571000]
[2175,"2008-05-27",29.200001,30.030000999999999,29.200001,29.77,970100,29.719225000000002,0.99829442391669476,1,29.15,29.98,29.15,29.72,970100]
[2176,"2008-05-23",28.59,29.17,28.139999,29,785800,28.950538000000002,0.99829441379310346,1,28.54,29.12,28.09,28.95,785800]
[2177,"2008-05-22",28.1,28.860001,27.440000999999999,28.610001,1966700,28.561204,0.99829440760942301,1,28.05,28.81,27.39,28.56,1966700]
[2178,"2008-05-21",29.68,29.85,27.84,28.309999000000001,1959200,28.261714000000001,{"$f":"H2193/F2193","v":0.99829441887299253},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":29.63},{"$f":"ROUND($I2193*D2193,2)","v":29.8},{"$f":"ROUND($I2193*E2193,2)","v":27.79},{"$f":"ROUND($I2193*F2193,2)","v":28.26},{"$f":"G2193*J2193","v":1959200}]
[2179,"2008-05-20",30.059999000000001,30.16,29.07,29.469999000000001,790400,29.419736,0.9982944349607884,1,30.01,30.11,29.02,29.42,790400]
[2180,"2008-05-19",30.52,30.959999,30.17,30.280000999999999,985600,30.228356000000002,0.99829441881458336,1,30.47,30.91,30.12,30.23,985600]
[2181,"2008-05-16",30.4,30.68,30.02,30.389999,309200,30.338166999999999,0.99829443890406178,1,30.35,30.63,29.97,30.34,309200]
[2182,"2008-05-15",30.360001,30.92,29.690000999999999,30.4,1241600,30.34815,0.99829440789473689,1,30.31,30.87,29.64,30.35,1241600]
[2183,"2008-05-14",30.25,31.49,30.25,31.17,2179600,31.116837,0.9982944177093358,1,30.2,31.44,30.2,31.12,2179600]
[2184,"2008-05-13",29.65,30.15,29.540001,29.9,703300,29.849003,0.99829441471571911,1,29.6,30.1,29.49,29.85,703300]
[2185,"2008-05-12",29.120000999999998,29.65,29,29.6,348400,29.549515,0.99829442567567561,1,29.07,29.6,28.95,29.55,348400]
[2186,"2008-05-09",29.16,29.35,28.9,29.190000999999999,790300,29.140214,0.99829438169597873,1,29.11,29.3,28.85,29.14,790300]
[2187,"2008-05-08",29.98,30,28.969999000000001,29.24,1744900,29.190128000000001,0.99829439124487018,1,29.93,29.95,28.92,29.19,1744900]
[2188,"2008-05-07",29.440000999999999,30.209999,29.42,29.83,1492500,29.779122000000001,0.99829440160911842,1,29.39,30.16,29.37,29.78,1492500]
[2189,"2008-05-06",29.18,29.629999000000002,28.5,29.51,1036900,29.459668000000001,0.99829440867502539,1,29.13,29.58,28.45,29.46,1036900]
[2190,"2008-05-05",28.6,29.379999000000002,28.440000999999999,29.110001,1507100,29.060351000000001,0.99829440060823083,1,28.55,29.33,28.39,29.06,1507100]
[2191,"2008-05-02",29.25,29.370000999999998,27.74,28.4,1443200,28.351561,0.99829440140845072,1,29.2,29.32,27.69,28.35,1443200]
[2192,"2008-05-01",29,29.5,28.59,29.02,1134000,28.970503999999998,0.99829441764300475,1,28.95,29.45,28.54,28.97,1134000]
[2193,"2008-04-30",29,29.65,28.49,29.17,1952400,29.120248,0.99829441206719227,1,28.95,29.6,28.44,29.12,1952400]
[2194,"2008-04-29",28.35,29.290001,28.07,28.639999,2778400,28.591151,0.99829441334826863,1,28.3,29.24,28.02,28.59,2778400]
[2195,"2008-04-28",28.040001,28.290001,27.379999000000002,27.559999000000001,1216700,27.512993000000002,0.99829441212969572,1,27.99,28.24,27.33,27.51,1216700]
[2196,"2008-04-25",28.030000999999999,28.32,27.299999,27.860001,727100,27.812483,0.99829440063552044,1,27.98,28.27,27.25,27.81,727100]
[2197,"2008-04-24",27.51,28.219999000000001,27.209999,27.889999,1637600,27.842431000000001,0.99829444239133902,1,27.46,28.17,27.16,27.84,1637600]
[2198,"2008-04-23",26.02,27.34,26.02,27.33,2391900,27.283386,0.99829440175631179,1,25.98,27.29,25.98,27.28,2391900]
[2199,"2008-04-22",26.07,26.4,25.6,25.799999,830000,25.755994999999999,0.99829441853854328,1,26.03,26.35,25.56,25.76,830000]
[2200,"2008-04-21",25.85,26.469999000000001,25.719999000000001,26.4,646100,26.354972,0.99829439393939401,1,25.81,26.42,25.68,26.35,646100]
[2201,"2008-04-18",25.32,26.200001,25.110001,25.92,740600,25.875791,0.99829440586419749,1,25.28,26.16,25.07,25.88,740600]
[2202,"2008-04-17",25.4,25.440000999999999,24.860001,25.120000999999998,962800,25.077155999999999,0.99829438701057382,1,25.36,25.4,24.82,25.08,962800]
[2203,"2008-04-16",25.389999,25.450001,25.059999000000001,25.440000999999999,1328100,25.396609999999999,0.99829437899786244,1,25.35,25.41,25.02,25.4,1328100]
[2204,"2008-04-15",25.51,25.620000999999998,24.66,25.049999,1428700,25.007273999999999,0.9982944111095573,1,25.47,25.58,24.62,25.01,1428700]
[2205,"2008-04-14",25.139999,25.700001,24.889999,25.450001,1486500,25.406593999999998,0.99829442049923689,1,25.1,25.66,24.85,25.41,1486500]
[2206,"2008-04-11",26.59,26.59,24.92,25.01,2043200,24.967343,0.99829440223910426,1,26.54,26.54,24.88,24.97,2043200]
[2207,"2008-04-10",26.15,26.209999,25.360001,25.83,3423900,25.785945000000002,0.99829442508710819,1,26.11,26.17,25.32,25.79,3423900]
[2208,"2008-04-09",25.799999,26.530000999999999,25.1,25.93,9164800,25.885774000000001,0.99829440802159664,1,25.76,26.48,25.06,25.89,9164800]
[2209,"2008-04-08",22.98,23.379999000000002,22.84,22.940000999999999,919000,22.900874000000002,0.99829437670905086,1,22.94,23.34,22.8,22.9,919000]
[2210,"2008-04-07",23.42,23.67,22.879999000000002,23.16,1178100,23.120498000000001,0.99829438687392058,1,23.38,23.63,22.84,23.12,1178100]
[2211,"2008-04-04",23.559999000000001,23.75,23.040001,23.360001,1167000,23.320157999999999,0.99829439219630167,1,23.52,23.71,23,23.32,1167000]
[2212,"2008-04-03",23.190000999999999,24.049999,22.98,23.610001,1176200,23.569731999999998,0.99829440922090595,1,23.15,24.01,22.94,23.57,1176200]
[2213,"2008-04-02",22.879999000000002,24.15,22.75,23.25,2115000,23.210345,0.99829440860215057,1,22.84,24.11,22.71,23.21,2115000]
[2214,"2008-04-01",22.4,23.049999,22.32,22.969999000000001,2302300,22.930821999999999,0.9982944274398966,1,22.36,23.01,22.28,22.93,2302300]
[2215,"2008-03-31",21.76,22.309999000000001,21.65,22.18,1207400,22.14217,0.99829440937781788,1,21.72,22.27,21.61,22.14,1207400]
[2216,"2008-03-28",22.530000999999999,22.530000999999999,21.780000999999999,22.049999,804700,22.012391000000001,0.99829442169135707,1,22.49,22.49,21.74,22.01,804700]
[2217,"2008-03-27",24.83,24.83,22.08,22.09,1341800,22.052323999999999,0.99829443186962419,1,24.79,24.79,22.04,22.05,1341800]
[2218,"2008-03-26",22.610001,22.940000999999999,22.33,22.58,552800,22.541488000000001,0.99829441984056699,1,22.57,22.9,22.29,22.54,552800]
[2219,"2008-03-25",22.75,22.969999000000001,22.290001,22.940000999999999,892700,22.900874000000002,0.99829437670905086,1,22.71,22.93,22.25,22.9,892700]
[2220,"2008-03-24",21.92,22.790001,21.85,22.6,729000,22.561454000000001,0.99829442477876107,1,21.88,22.75,21.81,22.56,729000]
[2221,"2008-03-20",21.549999,21.940000999999999,21.219999000000001,21.83,859100,21.792767000000001,0.99829441136051322,1,21.51,21.9,21.18,21.79,859100]
[2222,"2008-03-19",22.700001,23.379999000000002,21.559999000000001,21.610001,831100,21.573143000000002,0.99829440081932441,1,22.66,23.34,21.52,21.57,831100]
[2223,"2008-03-18",22,23.08,21.84,22.870000999999998,1496400,22.830994,0.99829440322280716,1,21.96,23.04,21.8,22.83,1496400]
[2224,"2008-03-17",21.82,22.309999000000001,21.07,21.799999,995700,21.762816999999998,0.99829440359148636,1,21.78,22.27,21.03,21.76,995700]
[2225,"2008-03-14",22.860001,23.370000999999998,22,22.52,1861400,22.481591000000002,0.99829444937833045,1,22.82,23.33,21.96,22.48,1861400]
[2226,"2008-03-13",22.25,22.5,21.719999000000001,22.32,3340300,22.281931,0.99829439964157707,1,22.21,22.46,21.68,22.28,3340300]
[2227,"2008-03-12",24.139999,24.43,22.34,22.77,2197300,22.731164,0.99829442248572686,1,24.1,24.39,22.3,22.73,2197300]
[2228,"2008-03-11",24.49,24.49,22.860001,23.99,2306300,23.949083000000002,0.99829441433930821,1,24.45,24.45,22.82,23.95,2306300]
[2229,"2008-03-10",24.799999,25,23.77,23.9,1374100,23.859235999999999,0.99829439330543934,1,24.76,24.96,23.73,23.86,1374100]
[2230,"2008-03-07",25.5,25.85,24.67,24.809999000000001,1570400,24.767683999999999,0.9982944376579781,1,25.46,25.81,24.63,24.77,1570400]
[2231,"2008-03-06",26.92,27.059999000000001,26,26.15,674000,26.105398999999998,0.99829441682600384,1,26.87,27.01,25.96,26.11,674000]
[2232,"2008-03-05",26.530000999999999,27.26,26.530000999999999,27.18,810400,27.133641999999998,0.99829440765268573,1,26.48,27.21,26.48,27.13,810400]
[2233,"2008-03-04",26.5,26.610001,25.870000999999998,26.51,823400,26.464784999999999,0.99829441720105616,1,26.45,26.56,25.83,26.46,823400]
[2234,"2008-03-03",26.43,26.68,26.129999000000002,26.59,1106000,26.544649,0.99829443399774354,1,26.38,26.63,26.09,26.54,1106000]
[2235,"2008-02-29",27.68,27.85,26.9,27.02,449100,26.973915000000002,0.99829441154700227,1,27.63,27.8,26.85,26.97,449100]
[2236,"2008-02-28",27.360001,28.219999000000001,27.33,28.18,1123200,28.131937000000001,0.99829442867281759,1,27.31,28.17,27.28,28.13,1123200]
[2237,"2008-02-27",28.15,28.200001,27.25,27.33,898000,27.283386,0.99829440175631179,1,28.1,28.15,27.2,27.28,898000]
[2238,"2008-02-26",28.57,28.9,27.99,28.389999,890800,28.341577999999998,0.99829443460001521,1,28.52,28.85,27.94,28.34,890800]
[2239,"2008-02-25",28.040001,28.879999000000002,27.91,28.620000999999998,822300,28.571186999999998,0.99829440956343785,1,27.99,28.83,27.86,28.57,822300]
[2240,"2008-02-22",27.93,28.030000999999999,27.129999000000002,27.99,914100,27.942260000000001,0.9982943908538765,1,27.88,27.98,27.08,27.94,914100]
[2241,"2008-02-21",28.26,28.620000999999998,27.66,27.9,1177200,27.852414,0.99829440860215057,1,28.21,28.57,27.61,27.85,1177200]
[2242,"2008-02-20",28.139999,28.51,27.82,28.32,2565400,28.271697,{"$f":"H2257/F2257","v":0.99829438559322037},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":28.09},{"$f":"ROUND($I2257*D2257,2)","v":28.46},{"$f":"ROUND($I2257*E2257,2)","v":27.77},{"$f":"ROUND($I2257*F2257,2)","v":28.27},{"$f":"G2257*J2257","v":2565400}]
[2243,"2008-02-19",28.16,28.950001,27.809999000000001,28.66,2031700,28.611118000000001,0.99829441730635038,1,28.11,28.9,27.76,28.61,2031700]
[2244,"2008-02-15",27.389999,27.6,27.040001,27.51,2462600,27.463080000000001,0.99829443838604148,1,27.34,27.55,26.99,27.46,2462600]
[2245,"2008-02-14",27.26,27.68,26.9,27.41,1549400,27.363250000000001,0.99829441809558561,1,27.21,27.63,26.85,27.36,1549400]
[2246,"2008-02-13",26.41,27.48,26.27,27.26,2377100,27.213505999999999,0.99829442406456337,1,26.36,27.43,26.23,27.21,2377100]
[2247,"2008-02-12",24.84,26.700001,24.84,25.879999000000002,2639300,25.835858999999999,0.99829443579190236,1,24.8,26.65,24.8,25.84,2639300]
[2248,"2008-02-11",24.879999000000002,24.940000999999999,24.23,24.780000999999999,1769100,24.737736000000002,0.99829439070644121,1,24.84,24.9,24.19,24.74,1769100]
[2249,"2008-02-08",24.26,25.290001,23.08,24.309999000000001,2798700,24.268536999999998,0.99829444665958222,1,24.22,25.25,23.04,24.27,2798700]
[2250,"2008-02-07",25.99,26.1,23.66,24.530000999999999,8967600,24.488163,0.99829441507156891,1,25.95,26.06,23.62,24.49,8967600]
[2251,"2008-02-06",27.629999000000002,27.879999000000002,26.790001,27.15,1053100,27.103693,0.99829440147329651,1,27.58,27.83,26.74,27.1,1053100]
[2252,"2008-02-05",27.85,28,27.450001,27.719999000000001,655500,27.672720000000002,0.99829440830787908,1,27.8,27.95,27.4,27.67,655500]
[2253,"2008-02-04",28.370000999999998,28.51,27.68,28.360001,816500,28.311630000000001,0.99829439357213001,1,28.32,28.46,27.63,28.31,816500]
[2254,"2008-02-01",27.790001,28.690000999999999,27.549999,28.32,813800,28.271697,0.99829438559322037,1,27.74,28.64,27.5,28.27,813800]
[2255,"2008-01-31",27.42,27.879999000000002,26.57,27.620000999999998,1180400,27.572893000000001,0.99829442439194704,1,27.37,27.83,26.52,27.57,1180400]
[2256,"2008-01-30",27.01,28.41,26.969999000000001,27.58,892800,27.532959999999999,0.99829441624365489,1,26.96,28.36,26.92,27.53,892800]
[2257,"2008-01-29",26.799999,27.68,26.67,27.16,917300,27.113676000000002,0.99829440353460974,1,26.75,27.63,26.62,27.11,917300]
[2258,"2008-01-28",26.59,26.959999,26,26.549999,786200,26.504715999999998,0.99829442554781256,1,26.54,26.91,25.96,26.5,786200]
[2259,"2008-01-25",27.120000999999998,27.200001,26.25,26.41,1123600,26.364954999999998,0.99829439606209758,1,27.07,27.15,26.21,26.36,1123600]
[2260,"2008-01-24",25.959999,28.280000999999999,25.77,27.08,1799800,27.033812999999999,0.99829442392909895,1,25.92,28.23,25.73,27.03,1799800]
[2261,"2008-01-23",25.790001,26.48,24.82,25.83,1681500,25.785945000000002,0.99829442508710819,1,25.75,26.43,24.78,25.79,1681500]
[2262,"2008-01-22",25.91,27.049999,24,26.799999,1262000,26.754290000000001,0.99829444023486724,1,25.87,27,23.96,26.75,1262000]
[2263,"2008-01-18",26.719999000000001,27.85,26.43,27.280000999999999,2260700,27.233471999999999,0.9982943915581235,1,26.67,27.8,26.38,27.23,2260700]
[2264,"2008-01-17",27.9,27.9,26.549999,26.65,2340800,26.604545999999999,0.99829440900562849,1,27.85,27.85,26.5,26.6,2340800]
[2265,"2008-01-16",26.459999,28.059999000000001,26.139999,27.65,2273700,27.60284,0.99829439421338162,1,26.41,28.01,26.1,27.6,2273700]
[2266,"2008-01-15",28.030000999999999,28.1,25.57,26.780000999999999,3033600,26.734324999999998,0.99829439886876781,1,27.98,28.05,25.53,26.73,3033600]
[2267,"2008-01-14",28.52,28.85,27.809999000000001,28.200001,1254300,28.151903000000001,0.99829439722360291,1,28.47,28.8,27.76,28.15,1254300]
[2268,"2008-01-11",28.92,29.1,27.879999000000002,28.1,1448900,28.052073,0.99829441281138787,1,28.87,29.05,27.83,28.05,1448900]
[2269,"2008-01-10",27.700001,29.91,27.700001,29.4,1593900,29.349855000000002,0.99829438775510215,1,27.65,29.86,27.65,29.35,1593900]
[2270,"2008-01-09",28.35,28.82,26,28,3538900,27.952244,0.99829442857142858,1,28.3,28.77,25.96,27.95,3538900]
[2271,"2008-01-08",30.360001,30.379999000000002,28.25,28.389999,1466400,28.341577999999998,0.99829443460001521,1,30.31,30.33,28.2,28.34,1466400]
[2272,"2008-01-07",31.809999000000001,31.809999000000001,29.75,30.139999,1754100,30.088592999999999,0.99829442595535589,1,31.76,31.76,29.7,30.09,1754100]
[2273,"2008-01-04",32.75,32.849997999999999,31.17,31.389999,1139400,31.336461,0.99829442492177212,1,32.69,32.79,31.12,31.34,1139400]
[2274,"2008-01-03",33.209999000000003,33.810001,32.93,32.93,393800,32.873835,0.99829441238991801,1,33.15,33.75,32.869999999999997,32.869999999999997,393800]
[2275,"2008-01-02",34.330002,34.439999,32.950001,33.259998000000003,585600,33.203271000000001,0.99829443766051928,1,34.270000000000003,34.380000000000003,32.89,33.200000000000003,585600]
[2276,"2007-12-31",33.880001,35,33.880001,34.5,383000,34.441156999999997,0.99829440579710138,1,33.82,34.94,33.82,34.44,383000]
[2277,"2007-12-28",35.049999,35.049999,33.990001999999997,34.209999000000003,266700,34.151651000000001,0.99829441678732578,1,34.99,34.99,33.93,34.15,266700]
[2278,"2007-12-27",35.049999,35.360000999999997,34.869999,34.880001,494200,34.820509999999999,0.99829440945256853,1,34.99,35.299999999999997,34.81,34.82,494200]
[2279,"2007-12-26",34.939999,35.279998999999997,34.869999,35.200001,244800,35.139963999999999,0.99829440345754528,1,34.880000000000003,35.22,34.81,35.14,244800]
[2280,"2007-12-24",34.169998,35.409999999999997,34.119999,35.169998,320600,35.110013000000002,0.99829442697153414,1,34.11,35.35,34.06,35.11,320600]
[2281,"2007-12-21",32.939999,34.5,32.830002,34.169998,845300,34.111718000000003,0.99829441020160448,1,32.880000000000003,34.44,32.770000000000003,34.11,845300]
[2282,"2007-12-20",32.419998,33,32.169998,33,520900,32.943716000000002,0.99829442424242432,1,32.36,32.94,32.119999999999997,32.94,520900]
[2283,"2007-12-19",33.189999,33.349997999999999,32.5,32.610000999999997,1370400,32.554380999999999,0.99829438827677441,1,33.130000000000003,33.29,32.44,32.549999999999997,1370400]
[2284,"2007-12-18",33.43,33.759998000000003,33,33.5,1246300,33.442863000000003,0.99829441791044782,1,33.369999999999997,33.700000000000003,32.94,33.44,1246300]
[2285,"2007-12-17",33.669998,34.950001,33.310001,33.330002,834400,33.273155000000003,0.99829441954428932,1,33.61,34.89,33.25,33.270000000000003,834400]
[2286,"2007-12-14",34.139999000000003,34.700001,33.5,34.119999,642700,34.061804000000002,0.99829440206021114,1,34.08,34.64,33.44,34.06,642700]
[2287,"2007-12-13",33.18,34.240001999999997,33.18,34.119999,928200,34.061804000000002,0.99829440206021114,1,33.119999999999997,34.18,33.119999999999997,34.06,928200]
[2288,"2007-12-12",35.360000999999997,35.360000999999997,33.830002,34.200001,592900,34.141669999999998,0.99829441525454921,1,35.299999999999997,35.299999999999997,33.770000000000003,34.14,592900]
[2289,"2007-12-11",35.189999,35.830002,34.240001999999997,34.830002,1414600,34.770595999999998,0.99829440147606074,1,35.130000000000003,35.770000000000003,34.18,34.770000000000003,1414600]
[2290,"2007-12-10",35.770000000000003,35.869999,35.200001,35.290000999999997,526900,35.229810999999998,0.9982944177303934,1,35.71,35.81,35.14,35.229999999999997,526900]
[2291,"2007-12-07",35.889999000000003,36.099997999999999,35.25,35.560001,1175500,35.499350999999997,0.99829443199396983,1,35.83,36.04,35.19,35.5,1175500]
[2292,"2007-12-06",34.799999,35.909999999999997,34.720001000000003,35.490001999999997,968900,35.429470000000002,0.99829439288281829,1,34.74,35.85,34.659999999999997,35.43,968900]
[2293,"2007-12-05",33.880001,34.810001,33.880001,34.720001000000003,909100,34.660783000000002,0.99829441249152029,1,33.82,34.75,33.82,34.659999999999997,909100]
[2294,"2007-12-04",34.229999999999997,34.310001,33.580002,34,805900,33.942010000000003,0.99829441176470601,1,34.17,34.25,33.520000000000003,33.94,805900]
[2295,"2007-12-03",35.130001,36.220001000000003,34.259998000000003,34.389999000000003,1061400,34.331344000000001,0.99829441693208532,1,35.07,36.159999999999997,34.200000000000003,34.33,1061400]
[2296,"2007-11-30",35.110000999999997,35.779998999999997,34.68,34.950001,444200,34.890389999999996,0.99829439203735637,1,35.049999999999997,35.72,34.619999999999997,34.89,444200]
[2297,"2007-11-29",35.599997999999999,35.75,34.759998000000003,35.090000000000003,812400,35.030150999999996,0.99829441436306621,1,35.54,35.69,34.700000000000003,35.03,812400]
[2298,"2007-11-28",33.360000999999997,35.709999000000003,33.360000999999997,35.610000999999997,802300,35.549264999999998,0.9982944117300081,1,33.299999999999997,35.65,33.299999999999997,35.549999999999997,802300]
[2299,"2007-11-27",32.860000999999997,33.659999999999997,32.860000999999997,33.5,561100,33.442863000000003,0.99829441791044782,1,32.799999999999997,33.6,32.799999999999997,33.44,561100]
[2300,"2007-11-26",32.709999000000003,33.849997999999999,32.709999000000003,32.740001999999997,790400,32.684161000000003,0.99829441061121515,1,32.65,33.79,32.65,32.68,790400]
[2301,"2007-11-23",33.689999,33.689999,32.049999,32.57,184900,32.514448999999999,0.99829441203561553,1,33.630000000000003,33.630000000000003,32,32.51,184900]
[2302,"2007-11-21",32.619999,33.130001,32.409999999999997,32.630001,540000,32.574348000000001,0.99829442236302723,1,32.56,33.07,32.35,32.57,540000]
[2303,"2007-11-20",35.040000999999997,35.18,32.93,33.25,688600,33.193289,0.99829440601503761,1,34.979999999999997,35.119999999999997,32.869999999999997,33.19,688600]
[2304,"2007-11-19",34.459999000000003,34.939999,33.439999,34.590000000000003,796900,34.531004000000003,0.9982944203527031,1,34.4,34.880000000000003,33.380000000000003,34.53,796900]
[2305,"2007-11-16",35.270000000000003,35.5,34.409999999999997,34.939999,416000,34.880405000000003,0.99829439033469924,1,35.21,35.44,34.35,34.880000000000003,416000]
[2306,"2007-11-15",35.639999000000003,35.639999000000003,34.799999,35.099997999999999,588300,35.040132,{"$f":"H2321/F2321","v":0.99829441585723167},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":35.58},{"$f":"ROUND($I2321*D2321,2)","v":35.58},{"$f":"ROUND($I2321*E2321,2)","v":34.74},{"$f":"ROUND($I2321*F2321,2)","v":35.04},{"$f":"G2321*J2321","v":588300}]
[2307,"2007-11-14",35.240001999999997,36.189999,34.700001,35.68,440900,35.619145000000003,0.99829442264573998,1,35.18,36.130000000000003,34.64,35.619999999999997,440900]
[2308,"2007-11-13",35.110000999999997,35.459999000000003,34.029998999999997,35.270000000000003,555000,35.209843999999997,0.99829441451658618,1,35.049999999999997,35.4,33.97,35.21,555000]
[2309,"2007-11-12",34,35.200001,33.900002000000001,34.360000999999997,921000,34.301397000000001,0.9982944121567402,1,33.94,35.14,33.840000000000003,34.299999999999997,921000]
[2310,"2007-11-09",35.099997999999999,35.189999,34.18,34.310001,450700,34.251483,0.99829443315959099,1,35.04,35.130000000000003,34.119999999999997,34.25,450700]
[2311,"2007-11-08",35.5,36.009998000000003,35,35.5,802900,35.439452000000003,0.99829442253521139,1,35.44,35.950000000000003,34.94,35.44,802900]
[2312,"2007-11-07",36.900002000000001,37.07,35.619999,35.689999,357800,35.629125999999999,0.99829439614161941,1,36.840000000000003,37.01,35.56,35.630000000000003,357800]
[2313,"2007-11-06",36.599997999999999,37,35.880001,36.950001,529100,36.886978999999997,0.99829439788107166,1,36.54,36.94,35.82,36.89,529100]
[2314,"2007-11-05",35.900002000000001,36.560001,35.490001999999997,36.380001,742700,36.317951999999998,0.99829442005787739,1,35.840000000000003,36.5,35.43,36.32,742700]
[2315,"2007-11-02",36.200001,36.299999,35.25,35.919998,933100,35.858733000000001,0.99829440413665949,1,36.14,36.24,35.19,35.86,933100]
[2316,"2007-11-01",34.119999,36.290000999999997,33.759998000000003,35.709999000000003,1216300,35.649093000000001,0.99829442728351792,1,34.06,36.229999999999997,33.700000000000003,35.65,1216300]
[2317,"2007-10-31",33.529998999999997,35.099997999999999,33.409999999999997,34.720001000000003,1048000,34.660783000000002,0.99829441249152029,1,33.47,35.04,33.35,34.659999999999997,1048000]
[2318,"2007-10-30",33.529998999999997,33.610000999999997,32.830002,33.259998000000003,638200,33.203271000000001,0.99829443766051928,1,33.47,33.549999999999997,32.770000000000003,33.200000000000003,638200]
[2319,"2007-10-29",33.32,33.979999999999997,33.060001,33.799999,292100,33.742350000000002,0.99829440823356241,1,33.26,33.92,33,33.74,292100]
[2320,"2007-10-26",33.669998,33.970001000000003,32.560001,33.43,2818500,33.372982999999998,0.99829443613520785,1,33.61,33.909999999999997,32.5,33.369999999999997,2818500]
[2321,"2007-10-25",34.340000000000003,34.419998,33.220001000000003,33.380001,640100,33.323068999999997,0.99829442785217404,1,34.28,34.36,33.159999999999997,33.32,640100]
[2322,"2007-10-24",34.950001,34.970001000000003,34,34.419998,792400,34.361291999999999,0.99829442174865901,1,34.89,34.909999999999997,33.94,34.36,792400]
[2323,"2007-10-23",34,35.07,33.580002,34.639999000000003,544100,34.580917999999997,0.99829442835722926,1,33.94,35.01,33.520000000000003,34.58,544100]
[2324,"2007-10-22",32.509998000000003,33.639999000000003,32.349997999999999,33.400002000000001,682500,33.343035,0.99829440129973646,1,32.450000000000003,33.58,32.29,33.340000000000003,682500]
[2325,"2007-10-19",33.5,34.169998,32.700001,32.799999,1010700,32.744056,0.99829442067970797,1,33.44,34.11,32.64,32.74,1010700]
[2326,"2007-10-18",34,34.450001,33.82,33.990001999999997,1386900,33.932029,0.99829441022098209,1,33.94,34.39,33.76,33.93,1386900]
[2327,"2007-10-17",34.689999,35.349997999999999,33.900002000000001,34.07,981700,34.011890000000001,0.99829439389492225,1,34.630000000000003,35.29,33.840000000000003,34.01,981700]
[2328,"2007-10-16",32.689999,34.709999000000003,32.509998000000003,34.5,1470500,34.441156999999997,0.99829440579710138,1,32.630000000000003,34.65,32.450000000000003,34.44,1470500]
[2329,"2007-10-15",35.200001,35.200001,33.330002,33.400002000000001,1213400,33.343035,0.99829440129973646,1,35.14,35.14,33.270000000000003,33.340000000000003,1213400]
[2330,"2007-10-12",34.799999,35.450001,34.650002000000001,35.270000000000003,1994900,35.209843999999997,0.99829441451658618,1,34.74,35.39,34.590000000000003,35.21,1994900]
[2331,"2007-10-11",36.790000999999997,36.799999,34.860000999999997,34.900002000000001,2234600,34.840477,0.99829441270519126,1,36.729999999999997,36.74,34.799999999999997,34.840000000000003,2234600]
[2332,"2007-10-10",38,38.229999999999997,34.810001,35.919998,3796000,35.858733000000001,0.99829440413665949,1,37.94,38.159999999999997,34.75,35.86,3796000]
[2333,"2007-10-09",37.75,38.389999000000003,37,38.360000999999997,715100,38.294573999999997,0.99829439524779995,1,37.69,38.32,36.94,38.29,715100]
[2334,"2007-10-08",36.369999,37.25,36.369999,37,354600,36.936892999999998,0.99829440540540537,1,36.31,37.19,36.31,36.94,354600]
[2335,"2007-10-05",36.759998000000003,37.360000999999997,35.130001,36.669998,1589000,36.607453999999997,0.99829440950610349,1,36.700000000000003,37.299999999999997,35.07,36.61,1589000]
[2336,"2007-10-04",37.400002000000001,37.509998000000003,36.529998999999997,36.720001000000003,802200,36.657372000000002,0.99829441725777723,1,37.340000000000003,37.450000000000003,36.47,36.659999999999997,802200]
[2337,"2007-10-03",37.409999999999997,38.110000999999997,37.139999000000003,37.330002,465300,37.266331999999998,0.9982944013772086,1,37.35,38.049999999999997,37.08,37.270000000000003,465300]
[2338,"2007-10-02",38.43,38.5,37.150002000000001,37.639999000000003,693900,37.575800999999998,0.99829442078359232,1,38.36,38.43,37.090000000000003,37.58,693900]
[2339,"2007-10-01",38.599997999999999,38.939999,37.779998999999997,38.169998,1116400,38.104895999999997,0.99829441961196841,1,38.53,38.869999999999997,37.72,38.1,1116400]
[2340,"2007-09-28",37.709999000000003,38.939999,37.409999999999997,38.939999,693000,38.873583000000004,0.99829440159975358,1,37.65,38.869999999999997,37.35,38.869999999999997,693000]
[2341,"2007-09-27",37.549999,38.75,37.529998999999997,37.939999,927900,37.875289000000002,0.9982944121848818,1,37.49,38.68,37.47,37.880000000000003,927900]
[2342,"2007-09-26",37.5,38.5,37.5,37.799999,582200,37.735528000000002,0.99829441794429685,1,37.44,38.43,37.44,37.74,582200]
[2343,"2007-09-25",37.299999,37.860000999999997,36.93,37.509998000000003,836900,37.446021999999999,0.998294428061553,1,37.24,37.799999999999997,36.869999999999997,37.450000000000003,836900]
[2344,"2007-09-24",35.5,37.759998000000003,35.229999999999997,37.610000999999997,1254000,37.545853000000001,0.9982943898352995,1,35.44,37.700000000000003,35.17,37.549999999999997,1254000]
[2345,"2007-09-21",35.139999000000003,35.389999000000003,34.770000000000003,35.25,794000,35.189878,0.99829441134751773,1,35.08,35.33,34.71,35.19,794000]
[2346,"2007-09-20",34.779998999999997,35.990001999999997,34.700001,34.889999000000003,1207000,34.830491000000002,0.99829441095713412,1,34.72,35.93,34.64,34.83,1207000]
[2347,"2007-09-19",35.43,35.790000999999997,34.509998000000003,34.759998000000003,1217500,34.700712000000003,0.99829441877413228,1,35.369999999999997,35.729999999999997,34.450000000000003,34.700000000000003,1217500]
[2348,"2007-09-18",34.310001,35.099997999999999,34.189999,35.009998000000003,660000,34.950285999999998,0.99829443006537721,1,34.25,35.04,34.130000000000003,34.950000000000003,660000]
[2349,"2007-09-17",34.849997999999999,35,33.900002000000001,34.139999000000003,398900,34.081771000000003,0.9982944346307685,1,34.79,34.94,33.840000000000003,34.08,398900]
[2350,"2007-09-14",34.009998000000003,35.169998,33.799999,34.979999999999997,623000,34.920338000000001,0.99829439679817045,1,33.950000000000003,35.11,33.74,34.92,623000]
[2351,"2007-09-13",34.979999999999997,35.349997999999999,33.82,34.439999,1143300,34.381258000000003,0.99829439600157954,1,34.92,35.29,33.76,34.380000000000003,1143300]
[2352,"2007-09-12",35.400002000000001,35.400002000000001,34.68,34.889999000000003,554800,34.830491000000002,0.99829441095713412,1,35.340000000000003,35.340000000000003,34.619999999999997,34.83,554800]
[2353,"2007-09-11",36,36.439999,34.75,35.729999999999997,630800,35.669058999999997,0.99829440246291634,1,35.94,36.380000000000003,34.69,35.67,630800]
[2354,"2007-09-10",36,36.209999000000003,35.049999,35.880001,526300,35.818804999999998,0.99829442591152651,1,35.94,36.15,34.99,35.82,526300]
[2355,"2007-09-07",36.090000000000003,36.479999999999997,35.770000000000003,36.270000000000003,401700,36.208139000000003,0.99829443065894674,1,36.03,36.42,35.71,36.21,401700]
[2356,"2007-09-06",36,36.75,35.959999000000003,36.509998000000003,475600,36.447727,0.99829441239629746,1,35.94,36.69,35.9,36.450000000000003,475600]
[2357,"2007-09-05",36,36.540000999999997,35.389999000000003,35.490001999999997,801900,35.429470000000002,0.99829439288281829,1,35.94,36.479999999999997,35.33,35.43,801900]
[2358,"2007-09-04",35.709999000000003,36.400002000000001,35.32,36.189999,720700,36.128273,0.99829439066853798,1,35.65,36.340000000000003,35.26,36.130000000000003,720700]
[2359,"2007-08-31",35.900002000000001,36.459999000000003,35.400002000000001,35.75,481900,35.689025000000001,0.99829440559440563,1,35.840000000000003,36.4,35.340000000000003,35.69,481900]
[2360,"2007-08-30",35.18,36,35.020000000000003,35.669998,324900,35.609160000000003,0.99829442098651089,1,35.119999999999997,35.94,34.96,35.61,324900]
[2361,"2007-08-29",34.400002000000001,35.650002000000001,34.400002000000001,35.439999,643700,35.379553000000001,0.99829441304442479,1,34.340000000000003,35.590000000000003,34.340000000000003,35.380000000000003,643700]
[2362,"2007-08-28",35.5,35.799999,34.07,34.25,608400,34.191583999999999,0.99829442335766416,1,35.44,35.74,34.01,34.19,608400]
[2363,"2007-08-27",36,36.209999000000003,35.330002,35.860000999999997,604200,35.798838000000003,0.99829439491649785,1,35.94,36.15,35.270000000000003,35.799999999999997,604200]
[2364,"2007-08-24",35.810001,35.93,35.220001000000003,35.490001999999997,320100,35.429470000000002,0.99829439288281829,1,35.75,35.869999999999997,35.159999999999997,35.43,320100]
[2365,"2007-08-23",36.979999999999997,37.479999999999997,34.57,35.770000000000003,789300,35.708992000000002,0.99829443667878104,1,36.92,37.42,34.51,35.71,789300]
[2366,"2007-08-22",35.979999999999997,36.630001,35.75,36.529998999999997,585800,36.467694000000002,0.99829441550217413,1,35.92,36.57,35.69,36.47,585800]
[2367,"2007-08-21",35.619999,36.18,35.5,36.029998999999997,405000,35.968546000000003,0.99829439351358318,1,35.56,36.119999999999997,35.44,35.97,405000]
[2368,"2007-08-20",34.799999,36.150002000000001,34.020000000000003,35.770000000000003,477400,35.708992000000002,0.99829443667878104,1,34.74,36.090000000000003,33.96,35.71,477400]
[2369,"2007-08-17",34,35.520000000000003,33.040000999999997,34.599997999999999,1305900,34.540984999999999,0.99829442186672956,1,33.94,35.46,32.979999999999997,34.54,1305900]
[2370,"2007-08-16",33.25,33.82,30.4,32.330002,2734500,32.274859999999997,{"$f":"H2385/F2385","v":0.99829440159020089},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":33.19},{"$f":"ROUND($I2385*D2385,2)","v":33.76},{"$f":"ROUND($I2385*E2385,2)","v":30.35},{"$f":"ROUND($I2385*F2385,2)","v":32.270000000000003},{"$f":"G2385*J2385","v":2734500}]
[2371,"2007-08-15",35.990001999999997,36.07,34.049999,34.189999,485900,34.131684999999997,0.99829441352133408,1,35.93,36.01,33.99,34.130000000000003,485900]
[2372,"2007-08-14",36.340000000000003,36.700001,35.400002000000001,35.979999999999997,766400,35.918633,0.99829441356309068,1,36.28,36.64,35.340000000000003,35.92,766400]
[2373,"2007-08-13",36.25,36.57,35.099997999999999,36.110000999999997,1109300,36.048411999999999,0.99829440602895581,1,36.19,36.51,35.04,36.049999999999997,1109300]
[2374,"2007-08-10",35.169998,38.110000999999997,33.310001,34.909999999999997,1502100,34.850458000000003,0.9982944142079635,1,35.11,38.049999999999997,33.25,34.85,1502100]
[2375,"2007-08-09",36.82,36.939999,35.520000000000003,36.270000000000003,1536600,36.208139000000003,0.99829443065894674,1,36.76,36.880000000000003,35.46,36.21,1536600]
[2376,"2007-08-08",36.509998000000003,37.900002000000001,34.849997999999999,37.75,1453300,37.685614000000001,0.99829441059602653,1,36.450000000000003,37.840000000000003,34.79,37.69,1453300]
[2377,"2007-08-07",36.419998,36.900002000000001,35.060001,36.560001,1115500,36.497644999999999,0.99829442017794257,1,36.36,36.840000000000003,35,36.5,1115500]
[2378,"2007-08-06",36.159999999999997,36.770000000000003,35.299999,36.340000000000003,907100,36.278019,0.99829441386901474,1,36.1,36.71,35.24,36.28,907100]
[2379,"2007-08-03",37.25,37.369999,35.909999999999997,35.970001000000003,583300,35.908650999999999,0.9982944120574252,1,37.19,37.31,35.85,35.909999999999997,583300]
[2380,"2007-08-02",37.560001,37.689999,37.060001,37.400002000000001,810900,37.336213000000001,0.99829441185591383,1,37.5,37.630000000000003,37,37.340000000000003,810900]
[2381,"2007-08-01",36.299999,38.020000000000003,35.299999,37.540000999999997,996000,37.475973000000003,0.99829440601240282,1,36.24,37.96,35.24,37.479999999999997,996000]
[2382,"2007-07-31",37.369999,38.07,35.840000000000003,36.299999,1096100,36.238086000000003,0.99829440766651267,1,37.31,38.01,35.78,36.24,1096100]
[2383,"2007-07-30",37.849997999999999,38.400002000000001,36.290000999999997,37.18,1253100,37.116587000000003,0.99829443249058647,1,37.79,38.33,36.229999999999997,37.119999999999997,1253100]
[2384,"2007-07-27",39.349997999999999,39.349997999999999,37.299999,37.599997999999999,1308000,37.535868000000001,0.99829441480289449,1,39.28,39.28,37.24,37.54,1308000]
[2385,"2007-07-26",39.439999,39.650002000000001,37.5,39.349997999999999,1714100,39.282884000000003,0.9982944344749396,1,39.369999999999997,39.58,37.44,39.28,1714100]
[2386,"2007-07-25",40.200001,41.720001000000003,39.630001,40.07,1216500,40.001657000000002,0.99829440978287998,1,40.130000000000003,41.65,39.56,40,1216500]
[2387,"2007-07-24",40,40.529998999999997,39.200001,39.849997999999999,851400,39.782031000000003,0.99829442902355991,1,39.93,40.46,39.130000000000003,39.78,851400]
[2388,"2007-07-23",40.5,40.860000999999997,40.009998000000003,40.270000000000003,650400,40.201315999999998,0.99829441271417918,1,40.43,40.79,39.94,40.200000000000003,650400]
[2389,"2007-07-20",40.419998,41.040000999999997,40.139999000000003,40.5,918700,40.430923999999997,0.9982944197530863,1,40.35,40.97,40.07,40.43,918700]
[2390,"2007-07-19",40.43,41.009998000000003,39.75,40.5,1745100,40.430923999999997,0.9982944197530863,1,40.36,40.94,39.68,40.43,1745100]
[2391,"2007-07-18",40.459999000000003,40.889999000000003,39.790000999999997,40,2074800,39.931776999999997,0.99829442499999987,1,40.39,40.82,39.72,39.93,2074800]
[2392,"2007-07-17",38.900002000000001,40.200001,38.860000999999997,39.700001,910900,39.632289,0.99829440810341541,1,38.83,40.130000000000003,38.79,39.630000000000003,910900]
[2393,"2007-07-16",39.700001,39.700001,38.68,39.060001,568500,38.993380999999999,0.99829441888647164,1,39.630000000000003,39.630000000000003,38.61,38.99,568500]
[2394,"2007-07-13",39.299999,39.529998999999997,38.880001,39.349997999999999,1111000,39.282884000000003,0.9982944344749396,1,39.229999999999997,39.46,38.81,39.28,1111000]
[2395,"2007-07-12",39.82,39.830002,38.299999,38.93,616500,38.863602,0.99829442589262785,1,39.75,39.76,38.229999999999997,38.86,616500]
[2396,"2007-07-11",38.869999,39.709999000000003,38.799999,39.439999,510400,39.372729999999997,0.99829439650847851,1,38.799999999999997,39.64,38.729999999999997,39.369999999999997,510400]
[2397,"2007-07-10",39.099997999999999,39.75,38.75,38.869999,1170100,38.803702999999999,0.99829441724451806,1,39.03,39.68,38.68,38.799999999999997,1170100]
[2398,"2007-07-09",38.650002000000001,39.479999999999997,38.610000999999997,39.200001,1759300,39.133141999999999,0.99829441330881596,1,38.58,39.409999999999997,38.54,39.130000000000003,1759300]
[2399,"2007-07-06",38.099997999999999,38.68,37.919998,38.419998,726300,38.354469999999999,0.99829442989559758,1,38.04,38.61,37.86,38.35,726300]
[2400,"2007-07-05",37.18,38.169998,37.18,38.049999,843500,37.985101999999998,0.99829442833888116,1,37.119999999999997,38.1,37.119999999999997,37.99,843500]
[2401,"2007-07-03",37.060001,37.57,36.759998000000003,37.490001999999997,168900,37.426059000000002,0.9982943985972581,1,37,37.51,36.700000000000003,37.43,168900]
[2402,"2007-07-02",36.07,37.200001,35.900002000000001,37.18,625800,37.116587000000003,0.99829443249058647,1,36.01,37.14,35.840000000000003,37.119999999999997,625800]
[2403,"2007-06-29",35.700001,37.040000999999997,35.590000000000003,36.049999,1105700,35.988512999999998,0.99829442436322946,1,35.64,36.979999999999997,35.53,35.99,1105700]
[2404,"2007-06-28",35.599997999999999,35.939999,35.169998,35.520000000000003,989700,35.459417999999999,0.99829442567567561,1,35.54,35.880000000000003,35.11,35.46,989700]
[2405,"2007-06-27",35.099997999999999,35.389999000000003,34.759998000000003,35.209999000000003,961300,35.149945000000002,0.99829440495013932,1,35.04,35.33,34.700000000000003,35.15,961300]
[2406,"2007-06-26",36.200001,36.200001,34.889999000000003,35.029998999999997,844700,34.970252000000002,0.99829440474719988,1,36.14,36.14,34.83,34.97,844700]
[2407,"2007-06-25",36.720001000000003,36.779998999999997,35.759998000000003,36.110000999999997,1599300,36.048411999999999,0.99829440602895581,1,36.659999999999997,36.72,35.700000000000003,36.049999999999997,1599300]
[2408,"2007-06-22",36.57,36.889999000000003,35.990001999999997,36.82,1247400,36.757199999999997,0.99829440521455726,1,36.51,36.83,35.93,36.76,1247400]
[2409,"2007-06-21",36.709999000000003,36.709999000000003,35.830002,36.479999999999997,809800,36.41778,0.99829440789473689,1,36.65,36.65,35.770000000000003,36.42,809800]
[2410,"2007-06-20",36.450001,37.110000999999997,36.330002,36.599997999999999,1189800,36.537573999999999,0.99829442613630748,1,36.39,37.049999999999997,36.270000000000003,36.54,1189800]
[2411,"2007-06-19",36.900002000000001,37.200001,35.990001999999997,36.409999999999997,1239300,36.347898999999998,0.99829439714364188,1,36.840000000000003,37.14,35.93,36.35,1239300]
[2412,"2007-06-18",37.880001,38,36.400002000000001,36.900002000000001,1233900,36.837065000000003,0.99829439033634748,1,37.82,37.94,36.340000000000003,36.840000000000003,1233900]
[2413,"2007-06-15",37,38.099997999999999,37,37.900002000000001,1495700,37.835360000000001,0.99829440642245881,1,36.94,38.04,36.94,37.840000000000003,1495700]
[2414,"2007-06-14",37.139999000000003,37.139999000000003,36.450001,36.869999,935200,36.807113999999999,0.99829441275547626,1,37.08,37.08,36.39,36.81,935200]
[2415,"2007-06-13",36.200001,36.619999,36.049999,36.5,991200,36.437745999999997,0.99829441095890403,1,36.14,36.56,35.99,36.44,991200]
[2416,"2007-06-12",35,35.959999000000003,34.5,35.919998,1589600,35.858733000000001,0.99829440413665949,1,34.94,35.9,34.44,35.86,1589600]
[2417,"2007-06-11",35.099997999999999,35.490001999999997,34.729999999999997,35.159999999999997,636400,35.100031000000001,0.99829439704209344,1,35.04,35.43,34.67,35.1,636400]
[2418,"2007-06-08",34.869999,35.270000000000003,34,34.669998,1226900,34.610864999999997,0.99829440428580341,1,34.81,35.21,33.94,34.61,1226900]
[2419,"2007-06-07",35.549999,35.900002000000001,35.020000000000003,35.07,1129700,35.010185,0.99829441117764472,1,35.49,35.840000000000003,34.96,35.01,1129700]
[2420,"2007-06-06",35.409999999999997,35.610000999999997,34.700001,35.549999,943100,35.489365999999997,0.99829443033177012,1,35.35,35.549999999999997,34.64,35.49,943100]
[2421,"2007-06-05",35.659999999999997,36,35.549999,35.869999,1008500,35.808819999999997,0.99829442426245951,1,35.6,35.94,35.49,35.81,1008500]
[2422,"2007-06-04",35.540000999999997,36.009998000000003,35.400002000000001,35.75,720600,35.689025000000001,0.99829440559440563,1,35.479999999999997,35.950000000000003,35.340000000000003,35.69,720600]
[2423,"2007-06-01",34.909999999999997,35.759998000000003,34.880001,35.659999999999997,1499600,35.599178999999999,0.99829441951766695,1,34.85,35.700000000000003,34.82,35.6,1499600]
[2424,"2007-05-31",34.5,35,34.060001,34.909999999999997,2173900,34.850458000000003,0.9982944142079635,1,34.44,34.94,34,34.85,2173900]
[2425,"2007-05-30",34.240001999999997,34.849997999999999,34.009998000000003,34.57,743200,34.511037999999999,0.99829441712467459,1,34.18,34.79,33.950000000000003,34.51,743200]
[2426,"2007-05-29",33.659999999999997,34.400002000000001,33.599997999999999,34.229999999999997,797300,34.171616999999998,0.99829439088518845,1,33.6,34.340000000000003,33.54,34.17,797300]
[2427,"2007-05-25",33.020000000000003,33.900002000000001,33.020000000000003,33.799999,955300,33.742350000000002,0.99829440823356241,1,32.96,33.840000000000003,32.96,33.74,955300]
[2428,"2007-05-24",33.009998000000003,33.580002,33.009998000000003,33.020000000000003,1578200,32.963681999999999,0.99829442761962428,1,32.950000000000003,33.520000000000003,32.950000000000003,32.96,1578200]
[2429,"2007-05-23",33.5,33.630001,33,33,2009000,32.943716000000002,0.99829442424242432,1,33.44,33.57,32.94,32.94,2009000]
[2430,"2007-05-22",33.450001,33.990001999999997,33.25,33.5,9569300,33.442863000000003,0.99829441791044782,1,33.39,33.93,33.19,33.44,9569300]
[2431,"2007-05-21",34.43,34.68,33.75,33.939999,1402600,33.882111000000002,0.99829440183542728,1,34.369999999999997,34.619999999999997,33.69,33.880000000000003,1402600]
[2432,"2007-05-18",34.599997999999999,35.709999000000003,34.32,34.549999,964800,34.491070999999998,0.998294413843543,1,34.54,35.65,34.26,34.49,964800]
[2433,"2007-05-17",34.270000000000003,35.299999,34,34.43,1910300,34.371276999999999,0.99829442346790587,1,34.21,35.24,33.94,34.369999999999997,1910300]
[2434,"2007-05-16",33.439999,34.369999,33.439999,34.270000000000003,446300,34.211550000000003,{"$f":"H2449/F2449","v":0.99829442661219725},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":33.380000000000003},{"$f":"ROUND($I2449*D2449,2)","v":34.31},{"$f":"ROUND($I2449*E2449,2)","v":33.380000000000003},{"$f":"ROUND($I2449*F2449,2)","v":34.21},{"$f":"G2449*J2449","v":446300}]
[2435,"2007-05-15",33.650002000000001,33.650002000000001,32.909999999999997,33.439999,276100,33.382964000000001,0.99829440784373236,1,33.590000000000003,33.590000000000003,32.85,33.380000000000003,276100]
[2436,"2007-05-14",34.490001999999997,34.840000000000003,33.560001,33.849997999999999,539000,33.792264000000003,0.9982944164428017,1,34.43,34.78,33.5,33.79,539000]
[2437,"2007-05-11",33.25,34.790000999999997,33.25,34.580002,1027600,34.521023,0.99829441883780112,1,33.19,34.729999999999997,33.19,34.520000000000003,1027600]
[2438,"2007-05-10",33.169998,33.790000999999997,33.150002000000001,33.310001,397800,33.253188000000002,0.99829441614246728,1,33.11,33.729999999999997,33.090000000000003,33.25,397800]
[2439,"2007-05-09",33.419998,33.700001,33.099997999999999,33.299999,574400,33.243203000000001,0.99829441436319566,1,33.36,33.64,33.04,33.24,574400]
[2440,"2007-05-08",32.090000000000003,33.5,31.959999,33.169998,1274400,33.113424000000002,0.99829442256824985,1,32.04,33.44,31.91,33.11,1274400]
[2441,"2007-05-07",32.349997999999999,32.75,32.279998999999997,32.340000000000003,363400,32.284841,0.99829440321583174,1,32.29,32.69,32.22,32.28,363400]
[2442,"2007-05-04",32.299999,32.520000000000003,32.130001,32.349997999999999,391000,32.294823000000001,0.99829443575236088,1,32.24,32.46,32.08,32.29,391000]
[2443,"2007-05-03",32.200001,32.639999000000003,32.029998999999997,32.360000999999997,506600,32.304808000000001,0.99829440672761427,1,32.15,32.58,31.98,32.299999999999997,506600]
[2444,"2007-05-02",31.889999,32.360000999999997,31.719999000000001,32.200001,914800,32.145080999999998,0.99829440999085672,1,31.84,32.299999999999997,31.67,32.15,914800]
[2445,"2007-05-01",31.629999000000002,32.049999,31.43,31.83,509600,31.775711000000001,0.99829440779139189,1,31.58,32,31.38,31.78,509600]
[2446,"2007-04-30",32.009998000000003,32.240001999999997,31.6,31.629999000000002,604000,31.576051,0.99829440399286762,1,31.96,32.19,31.55,31.58,604000]
[2447,"2007-04-27",32.009998000000003,32.240001999999997,31.24,31.809999000000001,579700,31.755745000000001,0.99829443565842302,1,31.96,32.19,31.19,31.76,579700]
[2448,"2007-04-26",32.200001,33.310001,32.200001,32.400002000000001,2547500,32.344740999999999,0.99829441368552996,1,32.15,33.25,32.15,32.340000000000003,2547500]
[2449,"2007-04-25",31.99,32.479999999999997,31.719999000000001,32.200001,833600,32.145080999999998,0.99829440999085672,1,31.94,32.42,31.67,32.15,833600]
[2450,"2007-04-24",32.150002000000001,32.520000000000003,31.9,31.98,352500,31.925454999999999,0.99829440275171977,1,32.1,32.46,31.85,31.93,352500]
[2451,"2007-04-23",31.950001,32.25,31.950001,32.150002000000001,502900,32.095167000000004,0.99829440135027059,1,31.9,32.19,31.9,32.1,502900]
[2452,"2007-04-20",32.049999,32.450001,31.450001,31.9,649100,31.845590999999999,0.99829438871473353,1,32,32.39,31.4,31.85,649100]
[2453,"2007-04-19",32.25,32.450001,31.5,31.85,1037800,31.795677000000001,0.99829441130298269,1,32.19,32.39,31.45,31.8,1037800]
[2454,"2007-04-18",31.65,33.340000000000003,31.4,32.400002000000001,1473000,32.344740999999999,0.99829441368552996,1,31.6,33.28,31.35,32.340000000000003,1473000]
[2455,"2007-04-17",31.6,32.189999,31.6,31.85,474000,31.795677000000001,0.99829441130298269,1,31.55,32.14,31.55,31.8,474000]
[2456,"2007-04-16",31.4,31.85,31.23,31.799999,317200,31.745761999999999,0.99829443390862993,1,31.35,31.8,31.18,31.75,317200]
[2457,"2007-04-13",31.6,32.029998999999997,31.16,31.48,552300,31.426307999999999,0.99829440914866574,1,31.55,31.98,31.11,31.43,552300]
[2458,"2007-04-12",31.85,31.860001,31.25,31.549999,667600,31.496188,0.9982944214990308,1,31.8,31.81,31.2,31.5,667600]
[2459,"2007-04-11",32.349997999999999,32.349997999999999,31.75,31.85,526400,31.795677000000001,0.99829441130298269,1,32.29,32.29,31.7,31.8,526400]
[2460,"2007-04-10",32.200001,32.5,32.099997999999999,32.189999,652900,32.135095999999997,0.99829440814831949,1,32.15,32.44,32.049999999999997,32.14,652900]
[2461,"2007-04-09",31.549999,32.43,31.52,32.290000999999997,883600,32.234927999999996,0.99829442557155701,1,31.5,32.369999999999997,31.47,32.229999999999997,883600]
[2462,"2007-04-05",31.799999,31.93,31.51,31.719999000000001,132100,31.665897999999999,0.998294419870568,1,31.75,31.88,31.46,31.67,132100]
[2463,"2007-04-04",31.75,32.119999,31.66,31.969999000000001,503400,31.915472000000001,0.99829443222691372,1,31.7,32.07,31.61,31.92,503400]
[2464,"2007-04-03",31.5,32.060001,31.5,31.85,941700,31.795677000000001,0.99829441130298269,1,31.45,32.01,31.45,31.8,941700]
[2465,"2007-04-02",31.700001,31.85,31.17,31.32,790800,31.266580999999999,0.99829441251596418,1,31.65,31.8,31.12,31.27,790800]
[2466,"2007-03-30",32.450001,32.799999,31.75,31.85,1534800,31.795677000000001,0.99829441130298269,1,32.39,32.74,31.7,31.8,1534800]
[2467,"2007-03-29",32,32.610000999999997,31.950001,32.529998999999997,961300,32.474516000000001,0.99829440511203227,1,31.95,32.549999999999997,31.9,32.47,961300]
[2468,"2007-03-28",31.65,32,31.450001,31.530000999999999,568500,31.476223999999998,0.99829441806868324,1,31.6,31.95,31.4,31.48,568500]
[2469,"2007-03-27",31.559999000000001,32.080002,31.219999000000001,32.029998999999997,442100,31.975369000000001,0.9982944114359793,1,31.51,32.03,31.17,31.98,442100]
[2470,"2007-03-26",31.950001,32.369999,31.889999,32.07,444200,32.015301999999998,0.99829441845961953,1,31.9,32.31,31.84,32.020000000000003,444200]
[2471,"2007-03-23",31.77,32.490001999999997,31.75,32.369999,579600,32.314788999999998,0.9982944083501516,1,31.72,32.43,31.7,32.31,579600]
[2472,"2007-03-22",31.51,31.98,31.5,31.77,953500,31.715814000000002,0.99829442870632679,1,31.46,31.93,31.45,31.72,953500]
[2473,"2007-03-21",31.76,32.009998000000003,31.450001,31.77,977500,31.715814000000002,0.99829442870632679,1,31.71,31.96,31.4,31.72,977500]
[2474,"2007-03-20",31.700001,31.9,31.5,31.84,656900,31.785693999999999,0.99829440954773863,1,31.65,31.85,31.45,31.79,656900]
[2475,"2007-03-19",30.26,32.020000000000003,30.26,31.85,1314800,31.795677000000001,0.99829441130298269,1,30.21,31.97,30.21,31.8,1314800]
[2476,"2007-03-16",30.65,31.42,30.6,30.969999000000001,814700,30.917176999999999,0.9982944138939106,1,30.6,31.37,30.55,30.92,814700]
[2477,"2007-03-15",29.15,31.24,28.200001,31.049999,3086100,30.997040999999999,0.99829442828645498,1,29.1,31.19,28.15,31,3086100]
[2478,"2007-03-14",29.65,29.65,28.450001,29.15,376800,29.100282,0.9982944082332762,1,29.6,29.6,28.4,29.1,376800]
[2479,"2007-03-13",29.76,29.93,29.23,29.52,350700,29.469652,0.99829444444444448,1,29.71,29.88,29.18,29.47,350700]
[2480,"2007-03-12",29.450001,29.950001,29.379999000000002,29.51,230700,29.459668000000001,0.99829440867502539,1,29.4,29.9,29.33,29.46,230700]
[2481,"2007-03-09",29.200001,29.43,29,29.26,404600,29.210094999999999,0.99829442925495548,1,29.15,29.38,28.95,29.21,404600]
[2482,"2007-03-08",29,29.620000999999998,28.860001,29.059999000000001,1189200,29.010435000000001,0.99829442526821832,1,28.95,29.57,28.81,29.01,1189200]
[2483,"2007-03-07",28.65,28.93,28.33,28.67,2146400,28.621100999999999,0.99829441925357509,1,28.6,28.88,28.28,28.62,2146400]
[2484,"2007-03-06",29.950001,30.799999,28.5,28.719999000000001,1728200,28.671015000000001,0.99829442890997311,1,29.9,30.75,28.45,28.67,1728200]
[2485,"2007-03-05",27.6,28.299999,27.6,27.98,659900,27.932276999999999,0.99829438884917798,1,27.55,28.25,27.55,27.93,659900]
[2486,"2007-03-02",29.139999,29.15,27.450001,28,777900,27.952244,0.99829442857142858,1,29.09,29.1,27.4,27.95,777900]
[2487,"2007-03-01",28.75,29.59,28.75,29.139999,642100,29.090299000000002,0.99829444057290473,1,28.7,29.54,28.7,29.09,642100]
[2488,"2007-02-28",29.51,29.65,29.4,29.51,462200,29.459668000000001,0.99829440867502539,1,29.46,29.6,29.35,29.46,462200]
[2489,"2007-02-27",29.85,30.1,29.33,29.459999,730400,29.409752000000001,0.99829439912744056,1,29.8,30.05,29.28,29.41,730400]
[2490,"2007-02-26",30.280000999999999,30.299999,29.799999,30.09,450600,30.038678999999998,0.99829441674975072,1,30.23,30.25,29.75,30.04,450600]
[2491,"2007-02-23",30.049999,30.309999000000001,29.93,30.1,363300,30.048662,0.99829441860465107,1,30,30.26,29.88,30.05,363300]
[2492,"2007-02-22",29.799999,30.559999000000001,29.799999,30.049999,1031800,29.998746000000001,0.99829440926104529,1,29.75,30.51,29.75,30,1031800]
[2493,"2007-02-21",29.530000999999999,30.24,29.5,30.02,823600,29.968799000000001,0.99829443704197207,1,29.48,30.19,29.45,29.97,823600]
[2494,"2007-02-20",30.1,30.24,30.030000999999999,30.07,722200,30.018713000000002,0.99829441303624877,1,30.05,30.19,29.98,30.02,722200]
[2495,"2007-02-16",30.5,30.5,29.93,30.17,436300,30.118542999999999,0.99829443155452424,1,30.45,30.45,29.88,30.12,436300]
[2496,"2007-02-15",30.5,30.700001,29.82,30.35,930200,30.298235999999999,0.99829443163097187,1,30.45,30.65,29.77,30.3,930200]
[2497,"2007-02-14",30.389999,30.5,30,30.200001,374300,30.148492000000001,0.99829440402998659,1,30.34,30.45,29.95,30.15,374300]
[2498,"2007-02-13",30.700001,31.299999,30.200001,30.280000999999999,431800,30.228356000000002,{"$f":"H2513/F2513","v":0.99829441881458336},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":30.65},{"$f":"ROUND($I2513*D2513,2)","v":31.25},{"$f":"ROUND($I2513*E2513,2)","v":30.15},{"$f":"ROUND($I2513*F2513,2)","v":30.23},{"$f":"G2513*J2513","v":431800}]
[2499,"2007-02-12",31.950001,32,30.879999000000002,31,468400,30.947126999999998,0.99829441935483865,1,31.9,31.95,30.83,30.95,468400]
[2500,"2007-02-09",31.25,31.59,31,31.450001,609200,31.396360000000001,0.99829440386981227,1,31.2,31.54,30.95,31.4,609200]
[2501,"2007-02-08",31.24,32,31.120000999999998,31.209999,858500,31.156768,0.99829442480917729,1,31.19,31.95,31.07,31.16,858500]
[2502,"2007-02-07",31.299999,31.469999000000001,30.959999,30.99,389700,30.937144,0.9982944175540498,1,31.25,31.42,30.91,30.94,389700]
[2503,"2007-02-06",30.879999000000002,31.65,30.75,31.16,389700,31.106853999999998,0.99829441591784329,1,30.83,31.6,30.7,31.11,389700]
[2504,"2007-02-05",30.799999,31.08,30.26,30.879999000000002,420500,30.827331000000001,0.99829442999658125,1,30.75,31.03,30.21,30.83,420500]
[2505,"2007-02-02",30.35,30.85,30.35,30.67,253900,30.61769,0.99829442451907391,1,30.3,30.8,30.3,30.62,253900]
[2506,"2007-02-01",30.629999000000002,30.67,30.129999000000002,30.35,587000,30.298235999999999,0.99829443163097187,1,30.58,30.62,30.08,30.3,587000]
[2507,"2007-01-31",30.049999,32,30.049999,30.629999000000002,1469200,30.577756999999998,0.99829441718231848,1,30,31.95,30,30.58,1469200]
[2508,"2007-01-30",29,29.459999,28.75,29.219999000000001,260500,29.170162000000001,0.99829442157065096,1,28.95,29.41,28.7,29.17,260500]
[2509,"2007-01-29",28.950001,29.25,28.549999,29.059999000000001,396400,29.010435000000001,0.99829442526821832,1,28.9,29.2,28.5,29.01,396400]
[2510,"2007-01-26",29.299999,29.33,28.299999,29.01,1043900,28.960521,0.99829441571871758,1,29.25,29.28,28.25,28.96,1043900]
[2511,"2007-01-25",30.15,30.440000999999999,29.23,29.33,839800,29.279975,0.99829440845550632,1,30.1,30.39,29.18,29.28,839800]
[2512,"2007-01-24",30.299999,30.450001,29.76,30.02,477000,29.968799000000001,0.99829443704197207,1,30.25,30.4,29.71,29.97,477000]
[2513,"2007-01-23",29.549999,30.139999,29.469999000000001,30.08,378200,30.028696,0.99829441489361703,1,29.5,30.09,29.42,30.03,378200]
[2514,"2007-01-22",30.23,30.450001,29.35,29.68,421500,29.629377999999999,0.99829440700808625,1,30.18,30.4,29.3,29.63,421500]
[2515,"2007-01-19",30.200001,30.73,30.040001,30.25,571600,30.198405999999999,0.9982944132231405,1,30.15,30.68,29.99,30.2,571600]
[2516,"2007-01-18",30.809999000000001,31,30.049999,30.299999,320400,30.24832,0.99829442238595456,1,30.76,30.95,30,30.25,320400]
[2517,"2007-01-17",31,31.43,30.4,30.879999000000002,459900,30.827331000000001,0.99829442999658125,1,30.95,31.38,30.35,30.83,459900]
[2518,"2007-01-16",31.299999,31.540001,30.5,30.84,582100,30.787400000000002,0.99829442282749681,1,31.25,31.49,30.45,30.79,582100]
[2519,"2007-01-12",30.93,32.479999999999997,30.93,31.23,534200,31.176734,0.99829439641370477,1,30.88,32.42,30.88,31.18,534200]
[2520,"2007-01-11",30.32,31.049999,30.15,30.629999000000002,412700,30.577756999999998,0.99829441718231848,1,30.27,31,30.1,30.58,412700]
[2521,"2007-01-10",30.139999,30.299999,29.91,30.07,290700,30.018713000000002,0.99829441303624877,1,30.09,30.25,29.86,30.02,290700]
[2522,"2007-01-09",29.9,30.200001,29.879999000000002,30.049999,837900,29.998746000000001,0.99829440926104529,1,29.85,30.15,29.83,30,837900]
[2523,"2007-01-08",29.9,30.5,29.24,29.98,1424100,29.928865999999999,0.99829439626417604,1,29.85,30.45,29.19,29.93,1424100]
[2524,"2007-01-05",30.5,30.5,29.690000999999999,30,738400,29.948831999999999,0.99829440000000003,1,30.45,30.45,29.64,29.95,738400]
[2525,"2007-01-04",31.059999000000001,31.25,29.870000999999998,30.5,1144500,30.447980000000001,0.99829442622950826,1,31.01,31.2,29.82,30.45,1144500]
[2526,"2007-01-03",32,32,30.82,31.26,2457200,31.206683999999999,0.99829443378118998,1,31.95,31.95,30.77,31.21,2457200]
[2527,"2006-12-29",32.25,33.650002000000001,32.07,33.470001000000003,946300,33.412914999999998,0.99829441295803945,1,32.19,33.590000000000003,32.020000000000003,33.409999999999997,946300]
[2528,"2006-12-28",31.41,32.630001,31.309999000000001,32.159999999999997,459300,32.105148,0.99829440298507477,1,31.36,32.57,31.26,32.11,459300]
[2529,"2006-12-27",31.200001,31.73,31.17,31.5,202000,31.446273999999999,0.99829441269841268,1,31.15,31.68,31.12,31.45,202000]
[2530,"2006-12-26",31.26,31.35,31.02,31.200001,195500,31.146785999999999,0.99829439108030793,1,31.21,31.3,30.97,31.15,195500]
[2531,"2006-12-22",31.15,31.379999000000002,31.01,31.33,379600,31.276564,0.99829441429939358,1,31.1,31.33,30.96,31.28,379600]
[2532,"2006-12-21",31.209999,31.290001,31.049999,31.209999,404900,31.156768,0.99829442480917729,1,31.16,31.24,31,31.16,404900]
[2533,"2006-12-20",30.9,31.450001,30.879999000000002,31.26,339300,31.206683999999999,0.99829443378118998,1,30.85,31.4,30.83,31.21,339300]
[2534,"2006-12-19",30.700001,31.09,30.690000999999999,30.98,712700,30.927160000000001,0.99829438347320854,1,30.65,31.04,30.64,30.93,712700]
[2535,"2006-12-18",30.700001,31.75,30.58,30.790001,913600,30.737486000000001,0.99829441382609896,1,30.65,31.7,30.53,30.74,913600]
[2536,"2006-12-15",30.549999,30.75,29.5,30.700001,2771500,30.647639000000002,0.99829439744969395,1,30.5,30.7,29.45,30.65,2771500]
[2537,"2006-12-14",30.98,31.049999,30.610001,30.65,905800,30.597722999999998,0.99829438825448613,1,30.93,31,30.56,30.6,905800]
[2538,"2006-12-13",31.02,31.200001,30.85,30.959999,1169800,30.907194,0.99829441208961278,1,30.97,31.15,30.8,30.91,1169800]
[2539,"2006-12-12",31.5,31.700001,30.85,31.049999,351600,30.997040999999999,0.99829442828645498,1,31.45,31.65,30.8,31,351600]
[2540,"2006-12-11",31.280000999999999,31.49,31.1,31.26,900600,31.206683999999999,0.99829443378118998,1,31.23,31.44,31.05,31.21,900600]
[2541,"2006-12-08",30.950001,31.639999,30.879999000000002,31.030000999999999,511800,30.977076,0.99829439257833097,1,30.9,31.59,30.83,30.98,511800]
[2542,"2006-12-07",30.5,30.9,30.049999,30.879999000000002,431900,30.827331000000001,0.99829442999658125,1,30.45,30.85,30,30.83,431900]
[2543,"2006-12-06",30.25,31.059999000000001,30.17,30.549999,1034900,30.497893999999999,0.99829443529605355,1,30.2,31.01,30.12,30.5,1034900]
[2544,"2006-12-05",29.9,30.440000999999999,29.799999,30.26,740600,30.208389,0.99829441506939853,1,29.85,30.39,29.75,30.21,740600]
[2545,"2006-12-04",29.5,29.889999,29.35,29.799999,867500,29.749172999999999,0.99829442947296743,1,29.45,29.84,29.3,29.75,867500]
[2546,"2006-12-01",29.25,29.440000999999999,29,29.15,928800,29.100282,0.9982944082332762,1,29.2,29.39,28.95,29.1,928800]
[2547,"2006-11-30",29.15,29.299999,28.66,29.15,835500,29.100282,0.9982944082332762,1,29.1,29.25,28.61,29.1,835500]
[2548,"2006-11-29",28.309999000000001,29.25,28.309999000000001,29.02,1164400,28.970503999999998,0.99829441764300475,1,28.26,29.2,28.26,28.97,1164400]
[2549,"2006-11-28",28.389999,28.389999,28.15,28.309999000000001,1080600,28.261714000000001,0.99829441887299253,1,28.34,28.34,28.1,28.26,1080600]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2532,"n_cols":52,"rows_kept":2532,"cut":false,"hidden":false,"merged":[[30,33,31,33],[30,32,31,32],[30,30,31,30],[30,31,31,31],[29,31,29,32],[30,27,31,27],[30,23,31,23],[30,20,31,20],[30,22,31,22],[30,28,30,29],[30,21,31,21],[30,8,31,8],[30,19,31,19],[30,7,31,7],[30,0,31,0],[22,3,22,5],[28,4,28,5],[30,9,30,10],[30,12,31,12],[30,11,31,11],[30,13,31,13],[30,14,31,14],[30,15,31,15],[30,16,31,16],[30,17,31,17]]}
["Golden Cross Breakouts"]
[{"$f":"InputPriceData!A1","v":"Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Controls"]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,true]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"InputPriceData!$B$10","v":2549}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2006-11-28"},null,null,null,null,null,null,null,null,null,null,null,true]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2017-01-12"},null,null,null,null,null,null,null,null,null,null,null,true]
[{"$f":"MIN(A6-A11,LastUsedRowInColumn(A:A)-32)","v":2500}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"InputPriceData!I4","v":-0.98}]
[]
["Price Chart Windowing Controls",null,null,null,null,"Y-axis Range"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":63.5}]
[100,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":40.1}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-08-22"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & OFFSET(InputPriceData!P15,1+A11,0,1,1)","v":"Last: "},{"$f":"B33","v":"2017-01-12"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":1}]
["User Controls"]
["SMA Periods"]
[50,"Fast"]
[200,"Slow"]
[2,"Point Trailing Stop"]
[]
[]
[]
["Help! I would like to plot data"]
["From","2016-08-22",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B24,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C25","v":100},null,68]
["To","2017-01-12",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B25,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":0},null,{"$f":"$A$12-$E$24+1","v":33}]
[]
[]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$25,0,1,1)&\"(RR)\"","v":"33(RR)"},{"$f":"OFFSET($B$32,E25,0,1,1)","v":"2016-11-25"},{"$f":"TEXT(OFFSET(D32,$E$25,0,1,1),\"#,##0.00\")&\"(o)\"","v":"58.26(o)"},{"$f":"TEXT(OFFSET(E32,$E$25,0,1,1),\"#,##0.00\")&\"(h)\"","v":"58.70(h)"},{"$f":"TEXT(OFFSET(F32,$E$25,0,1,1),\"#,##0.00\")&\"(l)\"","v":"57.91(l)"},{"$f":"TEXT(OFFSET(G32,$E$25,0,1,1),\"#,##0.00\")&\"(c)\"","v":"58.60(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work Area used to allow Chart Clutter Control boxes to influence what shows on the charts",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart cursors"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Work area"]
["Rel Row",null,null,null,null,null,null,{"$f":"\"SMA(\"&A17&\")\"","v":"SMA(50)"},{"$f":"\"SMA(\"&A18&\")\"","v":"SMA(200)"},"SMA Crossover",null,"Long Active",{"$f":"A19&\" Pt Trail Stop\"","v":"2 Pt Trail Stop"},"Trailing Stop Hit","Buy the Open","Sell the Open","Buy Price","Sell Price",null,{"$f":"H31","v":"SMA(50)"},{"$f":"I31","v":"SMA(200)"},{"$f":"M31","v":"2 Pt Trail Stop"},"Buy","Sell",null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close",null,null,"Buy Flag","Sell Flag",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Volume Cursor",null,{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":5662600},null,null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":58.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":58.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"IF($A33>($A$8-$A$17+1),0,AVERAGE(OFFSET($G33,0,0,$A$17,1)))","v":57.718399999999995},{"$f":"IF($A33>$A$8,0,IF($A33=$A$8,$G33,AVERAGE(OFFSET($G33,0,0,$A$18,1))))","v":48.473100000000002},{"$f":"AND(A33<$A$8-1,H33>I33,H34<I34)","v":false},{"$f":"AND(A33<$A$8-1,H33<I33,H34>I34)","v":false},{"$f":"IF($A33>$A$8-1,FALSE,IF(J34,TRUE,IF(AND(L34,P33),FALSE,L34)))","v":false},{"$f":"IF($A33>$A$8-2,NA(),IF(AND(L34,NOT(L35)),(G34-$A$19),IF(AND(L34,NOT(N34)),IF((G34-$A$19)>M34,(G34-$A$19),M34),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L33,OR(K33,F33<M33)),FALSE)","v":false},{"$f":"AND(A33<$A$8-1,J34,NOT(L34))","v":false},{"$f":"IFERROR(AND(A33<$A$8-1,L34,OR(K34,N34)),FALSE)","v":false},{"$f":"IF(O33,D33,0)","v":0},{"$f":"IF(P33,D33,0)","v":0},null,{"$f":"IF($R$4,H33,NA())","v":57.718399999999995},{"$f":"IF($R$5,I33,NA())","v":48.473100000000002},{"$f":"IF($R$6,M33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O33),$E33+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P33),$E33+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G33<D33,C33,NA())","v":785900},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$E$25","v":33},null,0,null,null,{"$f":"$E$25","v":33},41.135249999999999]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":675300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":58.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":59.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":58.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":58.89},57.565599999999996,48.41490000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,57.565599999999996,48.41490000000001,{"$f":"IF($R$6,M34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O34),$E34+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P34),$E34+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,675300,{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"$E$25","v":33},null,{"$f":"1.2*AV32","v":6795120},null,null,{"$f":"$E$25","v":33},62.986250000000005]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":58.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":59.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":58.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":58.71},57.389799999999987,48.353800000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,57.389799999999987,48.353800000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},560000]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1229000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":59.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":59.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":58.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":58.66},57.223199999999991,48.293350000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,57.223199999999991,48.293350000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1229000]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":850900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":59.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":60.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":59.78},57.056599999999989,48.236300000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,57.056599999999989,48.236300000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,850900,{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1133900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":59.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":59.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":60.04},56.828599999999994,48.174000000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,56.828599999999994,48.174000000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1133900,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1326600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":60.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":58.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":59.66},56.596199999999989,48.110550000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,56.596199999999989,48.110550000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1326600,{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":847800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":58.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":58.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":58.78},56.364800000000002,48.048100000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,56.364800000000002,48.048100000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},847800]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":474200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":58.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":58.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":58.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":58.35},56.1524,47.989200000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,56.1524,47.989200000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},474200]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":58.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":59.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":58.61},55.955200000000005,47.93190000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.955200000000005,47.93190000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},306700]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":328900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":58.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":58.64},55.739800000000002,47.868700000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.739800000000002,47.868700000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},328900]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":375200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":59.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":58.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":59.51},55.488200000000006,47.805050000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.488200000000006,47.805050000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,375200,{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":58.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":59.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":58.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":59.15},55.211400000000005,47.740800000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.211400000000005,47.740800000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,611100,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":58.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":58.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":58.71},54.944200000000009,47.679050000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.944200000000009,47.679050000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},744000]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":986200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":58.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":59.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":57.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":58.78},54.685400000000008,47.615150000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.685400000000008,47.615150000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,986200,{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":578700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":59.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":59.21},54.432400000000015,47.551000000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.432400000000015,47.551000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},578700]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":745900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":58.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":59.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":58.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":59.37},54.177400000000013,47.481650000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.177400000000013,47.481650000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,745900,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":2368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":58.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":59.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":58.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":58.66},53.915800000000019,47.412550000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.915800000000019,47.412550000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2368800]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":1069700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":58.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":59.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":58.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":59.08},53.683200000000014,47.35335000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.683200000000014,47.35335000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1069700,{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":2350200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":58.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":59.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":58.53},53.444200000000016,47.288450000000012,false,false,false,{"$error":"#N/A"},false,false,true,0,{"$f":"IF(P52,D52,0)","v":58.78},null,53.444200000000016,47.288450000000012,{"$error":"#N/A"},{"$error":"#N/A"},60.68,null,null,null,null,{"$error":"#N/A"},2350200]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1423500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":59.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":60.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":58.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":58.99},53.187800000000017,47.225800000000021,false,false,true,59.16,true,false,false,0,{"$f":"IF(P53,D53,0)","v":0},null,53.187800000000017,47.225800000000021,59.16,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1423500]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":2171300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":60.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":60.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":59.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":60.21},52.920800000000014,47.160700000000006,false,false,true,59.16,false,false,false,0,0,null,52.920800000000014,47.160700000000006,59.16,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2171300,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":1511900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":59.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":59.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":60.92},52.605800000000016,47.08925,false,false,true,59.16,false,false,false,0,0,null,52.605800000000016,47.08925,59.16,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1511900,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":1606400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":60.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":61.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":60.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":61.16},52.267400000000016,47.01465000000001,false,false,true,58.51,false,false,false,0,0,null,52.267400000000016,47.01465000000001,58.51,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1606400,{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":987800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":59.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":60.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":59.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":60.51},51.932600000000008,46.934949999999986,false,false,{"$f":"IF($A57>$A$8-1,FALSE,IF(J58,TRUE,IF(AND(L58,P57),FALSE,L58)))","v":true},57.85,false,false,false,0,0,null,51.932600000000008,46.934949999999986,57.85,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,987800,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":58.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":59.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":58.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":59.85},51.603600000000014,46.857199999999985,false,false,{"$f":"IF($A58>$A$8-1,FALSE,IF(J59,TRUE,IF(AND(L59,P58),FALSE,L59)))","v":true},57.27,false,false,false,0,0,null,51.603600000000014,46.857199999999985,57.27,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1193900,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":1151200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":59.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":59.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":58.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":59.27},51.282800000000009,46.784749999999974,false,false,true,56.92,false,false,false,0,0,null,51.282800000000009,46.784749999999974,56.92,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1151200,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1139900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":58.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":58.63},50.975800000000007,46.718649999999982,false,false,true,56.92,false,false,false,0,0,null,50.975800000000007,46.718649999999982,56.92,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1139900,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":58.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":58.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":57.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":58.37},50.674200000000013,46.648849999999968,false,false,true,56.92,false,false,false,0,0,null,50.674200000000013,46.648849999999968,56.92,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1106200,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1026300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":58.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":58.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":57.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":58.15},50.366199999999999,46.58684999999997,false,false,true,56.92,false,false,false,0,0,null,50.366199999999999,46.58684999999997,56.92,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1026300]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1001000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":58.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":59.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":58.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":58.53},50.049399999999999,46.522799999999961,false,false,true,56.92,false,false,false,0,0,null,50.049399999999999,46.522799999999961,56.92,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1001000]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":1465300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":58.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":59.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":58.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":58.92},49.734800000000007,46.45619999999996,false,false,true,56.6,false,false,false,0,0,null,49.734800000000007,46.45619999999996,56.6,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1465300,{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":458200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":58.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":58.6},49.419400000000017,46.380299999999963,false,false,true,56.02,false,false,false,0,0,null,49.419400000000017,46.380299999999963,56.02,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,458200,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":987500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":58.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":57.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":58.02},49.139400000000002,46.301299999999955,false,false,true,55.41,false,false,false,0,0,null,49.139400000000002,46.301299999999955,55.41,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,987500,{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":1535300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":55.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":57.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":55.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":57.41},48.868800000000007,46.235449999999965,false,false,true,53.88,false,false,false,0,0,null,48.868800000000007,46.235449999999965,53.88,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1535300,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":922400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":55.81},48.624800000000008,46.174249999999965,false,false,true,53.88,false,false,false,0,0,null,48.624800000000008,46.174249999999965,53.88,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,922400,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":732300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":55.42},48.421599999999998,46.114099999999965,false,false,true,53.88,false,false,false,0,0,null,48.421599999999998,46.114099999999965,53.88,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},732300]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1167500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":55.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":55.88},48.220399999999998,46.051649999999967,false,false,true,53.79,false,false,false,0,0,null,48.220399999999998,46.051649999999967,53.79,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1167500,{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1006100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":55.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":55.54},48.022600000000004,45.991899999999966,false,false,true,53.79,false,false,false,0,0,null,48.022600000000004,45.991899999999966,53.79,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1006100]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1644400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":55.79},47.826199999999993,45.924249999999965,false,false,true,53.63,false,false,false,0,0,null,47.826199999999993,45.924249999999965,53.63,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1644400]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":1456200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":55.63},47.629799999999996,45.847449999999974,false,false,true,52.93,false,false,false,0,0,null,47.629799999999996,45.847449999999974,52.93,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1456200,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":1466600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":55.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":54.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":54.93},47.438199999999995,45.785099999999971,false,false,true,52.49,false,false,false,0,0,null,47.438199999999995,45.785099999999971,52.49,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1466600,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":2260300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":53.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":54.41},47.251999999999995,45.722099999999983,false,false,true,52.49,false,false,false,0,0,null,47.251999999999995,45.722099999999983,52.49,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2260300]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":2670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":53.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":54.49},47.078599999999994,45.660949999999978,false,false,true,51.9,false,false,false,0,0,null,47.078599999999994,45.660949999999978,51.9,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2670400,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":1615700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":53.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":52.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":53.52},46.900599999999997,45.600149999999978,false,false,true,51.9,false,false,false,0,0,null,46.900599999999997,45.600149999999978,51.9,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1615700,{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":1580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":53.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":53.66},46.738999999999997,45.56209999999998,false,false,true,51.9,false,false,false,0,0,null,46.738999999999997,45.56209999999998,51.9,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1580000]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":1628900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":53.31},46.568599999999996,45.515149999999984,false,false,true,51.9,false,false,false,0,0,null,46.568599999999996,45.515149999999984,51.9,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1628900]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1757000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":53.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":53.65},46.407199999999996,45.471949999999985,false,false,true,51.9,false,false,false,0,0,null,46.407199999999996,45.471949999999985,51.9,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1757000,{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":2449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":54.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":53.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":53.41},46.241599999999991,45.418499999999973,false,false,true,51.9,false,false,false,0,0,null,46.241599999999991,45.418499999999973,51.9,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2449200]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":5662600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":53.9},46.084799999999994,45.366849999999985,false,false,true,48.38,false,false,false,0,0,null,46.084799999999994,45.366849999999985,48.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,5662600,{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1606200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":50.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":50.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":50.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":50.27},45.920799999999979,45.316849999999988,false,false,true,48.38,false,false,false,0,0,null,45.920799999999979,45.316849999999988,48.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1606200]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1301700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":49.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":50.1},45.82419999999999,45.288550000000008,false,false,true,48.38,false,false,false,0,0,null,45.82419999999999,45.288550000000008,48.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1301700]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":2279000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":50.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":50.38},45.725999999999992,45.264850000000003,false,false,true,48.33,false,false,false,0,0,null,45.725999999999992,45.264850000000003,48.33,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2279000,{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":2223100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":48.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":50.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":50.33},45.614200000000004,45.239050000000006,false,false,true,46.42,false,false,false,0,0,null,45.614200000000004,45.239050000000006,46.42,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2223100,{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":987800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":48.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":48.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":48.38},45.501599999999989,45.222749999999998,false,false,true,46.42,false,false,false,0,0,null,45.501599999999989,45.222749999999998,46.42,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},987800]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":467000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":48.42},45.435599999999994,45.215499999999999,false,false,true,46.09,false,false,false,0,0,null,45.435599999999994,45.215499999999999,46.09,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},467000]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":750600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":48.09},45.352199999999982,45.208149999999996,false,false,true,{"$error":"#N/A"},false,true,false,{"$f":"IF(O89,D89,0)","v":47.86},0,null,45.352199999999982,45.208149999999996,{"$error":"#N/A"},49.23,{"$error":"#N/A"},null,null,null,null,750600,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":1020600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":48.16},45.274399999999993,45.210649999999994,true,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O90,D90,0)","v":0},0,null,45.274399999999993,45.210649999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1020600]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":1396900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":48.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":48.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":47.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":48.49},45.186599999999991,45.218849999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.186599999999991,45.218849999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1396900,{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":1560600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":47.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":47.84},45.092999999999989,45.229450000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.092999999999989,45.229450000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1560600,{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":826700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":45.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":46.06},45.011799999999994,45.234950000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.011799999999994,45.234950000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,826700,{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":1088700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":46.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":45.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":45.67},44.959799999999994,45.254550000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.959799999999994,45.254550000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1088700]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":732000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":45.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":45.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":45.79},44.928800000000003,45.270650000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.928800000000003,45.270650000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,732000,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":777100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":45.77},44.931599999999996,45.285750000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.931599999999996,45.285750000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},777100]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1122400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":46.13},{"$f":"IF($A97>($A$8-$A$17+1),0,AVERAGE(OFFSET($G97,0,0,$A$17,1)))","v":44.873999999999988},{"$f":"IF($A97>$A$8,0,IF($A97=$A$8,$G97,AVERAGE(OFFSET($G97,0,0,$A$18,1))))","v":45.297799999999995},{"$f":"AND(A97<$A$8-1,H97>I97,H98<I98)","v":false},{"$f":"AND(A97<$A$8-1,H97<I97,H98>I98)","v":false},false,{"$f":"IF($A97>$A$8-2,NA(),IF(AND(L98,NOT(L99)),(G98-$A$19),IF(AND(L98,NOT(N98)),IF((G98-$A$19)>M98,(G98-$A$19),M98),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L97,OR(K97,F97<M97)),FALSE)","v":false},{"$f":"AND(A97<$A$8-1,J98,NOT(L98))","v":false},{"$f":"IFERROR(AND(A97<$A$8-1,L98,OR(K98,N98)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H97,NA())","v":44.873999999999988},{"$f":"IF($R$5,I97,NA())","v":45.297799999999995},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G97>=D97,C97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G97<D97,C97,NA())","v":1122400}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":534600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":46.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":46.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":46.46},44.818999999999988,45.30865,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.818999999999988,45.30865,{"$f":"IF($R$6,M98,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O98),$E98+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P98),$E98+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,534600,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":1063000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":46.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":46.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":45.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":46.29},44.755999999999993,45.315399999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.755999999999993,45.315399999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1063000]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":1136800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":47.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":46.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":47.03},44.692199999999993,45.323650000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.692199999999993,45.323650000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1136800]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1552900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":47.13},44.621600000000001,45.33,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.621600000000001,45.33,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1552900,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":856400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":45.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":45.71},44.542599999999993,45.332349999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.542599999999993,45.332349999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,856400,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1780900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":44.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":44.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":45.64},44.481999999999999,45.345600000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.481999999999999,45.345600000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1780900,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":1447300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":44.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":44.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":43.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":44.46},44.44,45.365400000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.44,45.365400000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1447300,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":1215200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":44.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":44.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":44},44.428800000000003,45.384350000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.428800000000003,45.384350000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1215200]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":622900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":44.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":44.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":43.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":44.42},44.430399999999999,45.404000000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.430399999999999,45.404000000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,622900,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":43.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":44.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":43.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":44.06},44.414999999999999,45.423650000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.414999999999999,45.423650000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,592500,{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":43.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":43.81},44.398800000000001,45.451450000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.398800000000001,45.451450000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},581600]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":1060300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":43.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":43.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":43.92},44.389400000000016,45.480800000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.389400000000016,45.480800000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1060300,{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":635900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":43.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":43.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":43.55},44.381400000000006,45.513950000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.381400000000006,45.513950000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,635900,{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":794800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":42.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":43.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":42.97},44.384200000000007,45.552749999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.384200000000007,45.552749999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,794800,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":811400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":42.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":42.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":42.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":42.31},44.388200000000005,45.599049999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.388200000000005,45.599049999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},811400]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":822600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":43.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":42.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":42.8},44.394000000000005,45.644550000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.394000000000005,45.644550000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},822600]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":1526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":44.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":44.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":43.15},44.380200000000002,45.691599999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.380200000000002,45.691599999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1526700]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":1004500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":44.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":43.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":44.6},44.347999999999999,45.740249999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.347999999999999,45.740249999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1004500,{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":44.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":44.49},44.297000000000018,45.779049999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.297000000000018,45.779049999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},683600]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":875500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":45.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":45.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":45.21},44.24880000000001,45.821649999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P117,D117,0)","v":0},null,44.24880000000001,45.821649999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},875500]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":1048200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":44.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":45.65},44.200800000000008,45.860350000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.200800000000008,45.860350000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1048200,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":1346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":45.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":45.36},44.1464,45.896600000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.1464,45.896600000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1346400]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":726500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":45.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":45.99},44.0884,45.935350000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.0884,45.935350000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,726500,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":45.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":45.72},44.019600000000011,45.972800000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.019600000000011,45.972800000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},872100]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":763300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":46.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":45.97},43.938600000000008,46.010600000000011,false,false,{"$f":"IF($A122>$A$8-1,FALSE,IF(J123,TRUE,IF(AND(L123,P122),FALSE,L123)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,43.938600000000008,46.010600000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},763300]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":571900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":46.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":46.05},43.881800000000005,46.046350000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.881800000000005,46.046350000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,571900,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":928900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":44.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":45.62},43.867200000000011,46.078250000000025,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.867200000000011,46.078250000000025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},928900]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":1305300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":45.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":45.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":45.74},43.852800000000009,46.112450000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.852800000000009,46.112450000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1305300,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":751700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":45.59},43.824400000000004,46.144250000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.824400000000004,46.144250000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,751700,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":713800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":45.44},43.812600000000003,46.178000000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.812600000000003,46.178000000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,713800,{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":982100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":44.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":45.14},43.790799999999997,46.218950000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.790799999999997,46.218950000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},982100]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":595800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":45.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":45.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":45.24},43.770799999999987,46.264900000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.770799999999987,46.264900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},595800]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":928000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":45.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":45.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":45.37},43.748799999999981,46.308150000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.748799999999981,46.308150000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},928000]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":971200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":45.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":45.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":45.57},43.730999999999987,46.355200000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.730999999999987,46.355200000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},971200]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":1213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":45.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":45.7},43.706599999999987,46.405250000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.706599999999987,46.405250000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1213400,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":930500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":44.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":45.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":44.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":45.44},43.702199999999991,46.45295000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.702199999999991,46.45295000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,930500,{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1182900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":44.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":45.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":44.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":45.19},43.716399999999993,46.50275000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.716399999999993,46.50275000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1182900,{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":978500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":44.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":44.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":44.79},43.724200000000003,46.552450000000029,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.724200000000003,46.552450000000029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,978500,{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1155100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":44.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":45.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":44.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":44.7},43.775799999999997,46.591750000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.775799999999997,46.591750000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1155100]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1108300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":44.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":44.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":45.08},43.826399999999992,46.633200000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.826399999999992,46.633200000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1108300,{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":44.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":43.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":44.25},43.853199999999994,46.675150000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.853199999999994,46.675150000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1224100,{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1317500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":43.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":44.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":43.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":44.2},43.903599999999997,46.713100000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.903599999999997,46.713100000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1317500,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1308900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":44.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":43.77},43.953799999999994,46.750050000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.953799999999994,46.750050000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1308900]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":1196100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":43.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":44.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":43.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":43.81},44.0124,46.788300000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.0124,46.788300000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1196100,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":1347600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":43.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":43.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":43.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":43.78},44.0762,46.823750000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.0762,46.823750000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1347600,{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1808100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":44.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":42.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":43.46},44.138599999999997,46.847200000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.138599999999997,46.847200000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1808100]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1521500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":44.12},44.189800000000005,46.870400000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.189800000000005,46.870400000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1521500]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":2591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":44.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":44.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":45.93},44.223800000000011,46.892200000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.223800000000011,46.892200000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2591000,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":1728100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":43.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":42.89},44.23,46.906299999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.23,46.906299999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1728100]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":1158700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":43.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":43.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":43.38},44.302,46.933349999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.302,46.933349999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1158700,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":966500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":43.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":43.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":42.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":43.31},44.359199999999994,46.954849999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.359199999999994,46.954849999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,966500,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":43.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":43.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":42.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":43.1},44.425799999999981,46.990449999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.425799999999981,46.990449999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},858000]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":884300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":43.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":43.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":43.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":43.5},44.494399999999999,47.02825,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.494399999999999,47.02825,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,884300,{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1349300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":43.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":43.18},44.558,47.064050000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.558,47.064050000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1349300,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":43.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":43.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":42.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":42.68},44.626000000000005,47.098399999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.626000000000005,47.098399999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},985200]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":1520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":43.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":43.54},44.715999999999994,47.135300000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.715999999999994,47.135300000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1520000]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":690700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":44.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":44.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":43.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":43.9},44.781200000000005,47.164850000000008,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O154,D154,0)","v":0},0,null,44.781200000000005,47.164850000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},690700]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":898300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":43.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":44.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":43.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":44.08},44.847999999999999,47.192200000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.847999999999999,47.192200000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,898300,{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":44.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":43.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":43.65},44.888600000000004,47.219400000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.888600000000004,47.219400000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,786800,{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":854900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":43.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":43.25},44.938400000000001,47.244550000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.938400000000001,47.244550000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},854900]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":931500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":43.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":43.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":43.34},44.98,47.269600000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.98,47.269600000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},931500]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1158400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":43.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":43.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":43.52},45.022399999999998,47.290600000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.022399999999998,47.290600000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1158400]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":1443800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":43.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":43.69},45.082799999999999,47.313150000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.082799999999999,47.313150000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1443800,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":1171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":43.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":43.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":42.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":43.17},{"$f":"IF($A161>($A$8-$A$17+1),0,AVERAGE(OFFSET($G161,0,0,$A$17,1)))","v":45.152000000000008},{"$f":"IF($A161>$A$8,0,IF($A161=$A$8,$G161,AVERAGE(OFFSET($G161,0,0,$A$18,1))))","v":47.343350000000015},{"$f":"AND(A161<$A$8-1,H161>I161,H162<I162)","v":false},{"$f":"AND(A161<$A$8-1,H161<I161,H162>I162)","v":false},false,{"$f":"IF($A161>$A$8-2,NA(),IF(AND(L162,NOT(L163)),(G162-$A$19),IF(AND(L162,NOT(N162)),IF((G162-$A$19)>M162,(G162-$A$19),M162),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L161,OR(K161,F161<M161)),FALSE)","v":false},{"$f":"AND(A161<$A$8-1,J162,NOT(L162))","v":false},{"$f":"IFERROR(AND(A161<$A$8-1,L162,OR(K162,N162)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H161,NA())","v":45.152000000000008},{"$f":"IF($R$5,I161,NA())","v":47.343350000000015},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G161>=D161,C161,NA())","v":1171800},{"$f":"IF(G161<D161,C161,NA())","v":{"$error":"#N/A"}}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":951000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":42.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":42.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":42.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":42.6},45.230000000000011,47.376150000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.230000000000011,47.376150000000017,{"$f":"IF($R$6,M162,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O162),$E162+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P162),$E162+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,951000,{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":1551000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":41.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":42.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":41.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":42.11},45.356000000000016,47.411250000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.356000000000016,47.411250000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1551000,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":1645400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":41.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":42.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":41.54},45.489800000000017,47.449350000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.489800000000017,47.449350000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1645400]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":1396900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":42.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":41.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":42.05},45.609600000000022,47.49675000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.609600000000022,47.49675000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1396900,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":820300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":42.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":42.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":41.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":42.08},45.701600000000013,47.537500000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.701600000000013,47.537500000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},820300]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":1606800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":43.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":43.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":42.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":42.81},45.797600000000017,47.584050000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.797600000000017,47.584050000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1606800]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":1385900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":42.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":43.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":42.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":42.93},45.874400000000016,47.628300000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.874400000000016,47.628300000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1385900,{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":1356500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":43.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":42.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":42.46},45.947600000000023,47.670000000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.947600000000023,47.670000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1356500]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":1269700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":42.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":41.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":42.55},46.037200000000013,47.710950000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.037200000000013,47.710950000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1269700,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1299100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":42.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":42.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":41.67},46.128000000000014,47.752700000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.128000000000014,47.752700000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1299100]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":2119900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":43.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":43.13},46.237200000000009,47.80175000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.237200000000009,47.80175000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2119900]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":899200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":45.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":45.32},46.313800000000022,47.842950000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.313800000000022,47.842950000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},899200]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1346100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":44.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":45.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":44.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":44.9},46.354800000000012,47.875100000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.354800000000012,47.875100000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1346100,{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1277300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":45.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":45.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":44.32},46.38580000000001,47.903100000000023,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.38580000000001,47.903100000000023,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1277300]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":888700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":44.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":45.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":45},46.420200000000001,47.936350000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.420200000000001,47.936350000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,888700,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1593500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":44.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":44.35},46.435800000000008,47.966850000000022,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.435800000000008,47.966850000000022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1593500,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1022200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":44.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":44.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":43.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":44.14},46.468800000000002,47.994500000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.468800000000002,47.994500000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1022200,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":44.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":44.14},46.502800000000008,48.028900000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.502800000000008,48.028900000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},858000]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":1563300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":44.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":44.48},46.525000000000006,48.066450000000025,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.525000000000006,48.066450000000025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1563300,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1369300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":45.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":45.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":44.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":44.35},46.536200000000008,48.10300000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P181,D181,0)","v":0},null,46.536200000000008,48.10300000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1369300]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1529200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":45.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":45.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":45.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":45.48},46.555000000000007,48.133850000000031,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.555000000000007,48.133850000000031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1529200]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1642000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":45.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":46.15},46.551000000000002,48.151150000000023,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.551000000000002,48.151150000000023,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1642000]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":3680100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":46.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":46.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":45.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":45.58},46.553400000000003,48.170000000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.553400000000003,48.170000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3680100]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":617800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":47.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":47.37},46.575200000000002,48.199100000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.575200000000002,48.199100000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,617800,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":864000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":46.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":47.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":46.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":47.23},46.560200000000002,48.228000000000009,false,false,{"$f":"IF($A186>$A$8-1,FALSE,IF(J187,TRUE,IF(AND(L187,P186),FALSE,L187)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,46.560200000000002,48.228000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,864000,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":809400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":46.42},46.560600000000001,48.269600000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.560600000000001,48.269600000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},809400]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":723800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":46.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":46.77},46.578600000000009,48.31785,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.578600000000009,48.31785,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,723800,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":1008400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":46.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":46.71},46.590200000000003,48.365649999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.590200000000003,48.365649999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1008400,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":1397800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":47.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":46.7},46.599399999999996,48.411599999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.599399999999996,48.411599999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1397800]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":904300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":46.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":47.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":47},46.605400000000003,48.455499999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.605400000000003,48.455499999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,904300,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1611300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":46.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":46.9},46.603200000000008,48.494399999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.603200000000008,48.494399999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1611300,{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":1187300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":45.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":46.02},46.584599999999995,48.535999999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.584599999999995,48.535999999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1187300,{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":1508100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":46.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":45.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":45.82},46.582399999999986,48.587999999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.582399999999986,48.587999999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1508100]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":46.24},46.599199999999982,48.633199999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.599199999999982,48.633199999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},816100]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":707900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":46.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":46.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":46.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":46.49},46.610399999999984,48.682349999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.610399999999984,48.682349999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,707900,{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1447200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":46.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":46.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":45.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":46.24},46.599199999999975,48.735199999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.599199999999975,48.735199999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1447200]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":919600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":46.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":47.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":46.64},46.593399999999974,48.788549999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.593399999999974,48.788549999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,919600,{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":47.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":46.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":46.53},46.567399999999992,48.836699999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.567399999999992,48.836699999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1527800,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1470000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":46.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":47.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":46.68},46.547799999999988,48.885049999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.547799999999988,48.885049999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1470000]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1731000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":47.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":46.58},46.550600000000003,48.929949999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.550600000000003,48.929949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1731000]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1532300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":46.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":47.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":47.18},46.540999999999997,48.975799999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.540999999999997,48.975799999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1532300,{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":1479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":47.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":46.8},46.517399999999995,49.003799999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.517399999999995,49.003799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1479500]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":2348400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":46.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":46.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":47.24},46.500800000000005,49.028200000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.500800000000005,49.028200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2348400,{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":1456500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":46.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":46.11},46.474400000000003,49.057600000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.474400000000003,49.057600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1456500,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1219300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":45.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":45.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":46.14},46.472199999999994,49.097400000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.472199999999994,49.097400000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1219300,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1315600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":45.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":45.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":45.33},46.453799999999994,49.138800000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.453799999999994,49.138800000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1315600]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":46.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":45.46},46.446399999999997,49.183399999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.446399999999997,49.183399999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1418200]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":2111900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":46.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":46.54},46.444399999999995,49.234700000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.444399999999995,49.234700000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2111900]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":2733200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":47.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":46.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":47.15},46.434600000000003,49.280400000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.434600000000003,49.280400000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2733200]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":3572400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":46.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":45.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":47.07},46.384999999999998,49.32385,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.384999999999998,49.32385,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3572400,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":2390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":49.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":48.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":48.9},46.363,49.366800000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.363,49.366800000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2390700,{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":1861500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":47.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":48.8},46.291800000000002,49.401199999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.291800000000002,49.401199999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1861500,{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1026000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":46.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":47.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":47.53},46.22,49.43419999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.22,49.43419999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1026000,{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":619300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":46.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":46.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":46.65},46.144199999999998,49.47175,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.144199999999998,49.47175,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},619300]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":593900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":46.88},46.0672,49.510550000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.0672,49.510550000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,593900,{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":751900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":46.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":47.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":46.65},46.026600000000002,49.547550000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.026600000000002,49.547550000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,751900,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":1861200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":46.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":45.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":46.59},45.997,49.587949999999999,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O218,D218,0)","v":0},0,null,45.997,49.587949999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1861200,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":1208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":47.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":46.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":46.94},45.940799999999996,49.63035,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.940799999999996,49.63035,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1208300]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1122400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":47.09},45.860600000000005,49.670950000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.860600000000005,49.670950000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1122400,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":696900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":47.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":47.13},45.797399999999996,49.712799999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.797399999999996,49.712799999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,696900,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":811800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":47.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":47.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":46.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":46.96},45.695,49.752249999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.695,49.752249999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},811800]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":760300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":47.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":46.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":47.37},45.564399999999999,49.793249999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.564399999999999,49.793249999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,760300,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":1529800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":46.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":46.45},45.480199999999989,49.837199999999982,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.480199999999989,49.837199999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1529800,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":1771000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":46.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"IF($A225>($A$8-$A$17+1),0,AVERAGE(OFFSET($G225,0,0,$A$17,1)))","v":45.397799999999982},{"$f":"IF($A225>$A$8,0,IF($A225=$A$8,$G225,AVERAGE(OFFSET($G225,0,0,$A$18,1))))","v":49.883699999999983},{"$f":"AND(A225<$A$8-1,H225>I225,H226<I226)","v":false},{"$f":"AND(A225<$A$8-1,H225<I225,H226>I226)","v":false},false,{"$f":"IF($A225>$A$8-2,NA(),IF(AND(L226,NOT(L227)),(G226-$A$19),IF(AND(L226,NOT(N226)),IF((G226-$A$19)>M226,(G226-$A$19),M226),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L225,OR(K225,F225<M225)),FALSE)","v":false},{"$f":"AND(A225<$A$8-1,J226,NOT(L226))","v":false},{"$f":"IFERROR(AND(A225<$A$8-1,L226,OR(K226,N226)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H225,NA())","v":45.397799999999982},{"$f":"IF($R$5,I225,NA())","v":49.883699999999983},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G225>=D225,C225,NA())","v":1771000},{"$f":"IF(G225<D225,C225,NA())","v":{"$error":"#N/A"}}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":1001600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":45.78},45.320599999999985,49.931599999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.320599999999985,49.931599999999989,{"$f":"IF($R$6,M226,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O226),$E226+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P226),$E226+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},1001600]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":1565700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":46.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":45.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":46},45.251599999999989,49.983349999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.251599999999989,49.983349999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1565700,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":45.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":45.84},45.249799999999986,50.03459999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.249799999999986,50.03459999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,974800,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":1152800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":45.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":44.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":45.25},45.218399999999995,50.084849999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.218399999999995,50.084849999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1152800,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":1085700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":45.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":45.04},45.206800000000001,50.138199999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.206800000000001,50.138199999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1085700]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":4504200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":43.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":45.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":42.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":45.29},45.165200000000006,50.189899999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.165200000000006,50.189899999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4504200,{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":2170300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":44.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":45.28},45.121000000000002,50.238749999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.121000000000002,50.238749999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2170300]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":1354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":47.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":47.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":46.27},45.09340000000001,50.285850000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.09340000000001,50.285850000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1354600]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1557900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":46.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":45.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":46.67},45.060200000000002,50.329149999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.060200000000002,50.329149999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1557900,{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":688500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":47.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":47.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":46.62},45.034000000000006,50.370699999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.034000000000006,50.370699999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},688500]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":1730200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":47.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":46.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":47.25},45.006000000000014,50.411499999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.006000000000014,50.411499999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1730200,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":1101000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":47.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":47.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":47.32},45.002400000000016,50.445549999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.002400000000016,50.445549999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1101000,{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":1404300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":47.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":47.35},44.994600000000013,50.481949999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.994600000000013,50.481949999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1404300,{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":1061800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":46.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":47.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":46.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":47.17},44.986599999999996,50.521749999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.986599999999996,50.521749999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1061800,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":2307900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":46.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":46.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":47},45.015000000000001,50.560499999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.015000000000001,50.560499999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2307900,{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1213800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":45.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":45.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":46.89},45.071000000000005,50.605099999999972,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.071000000000005,50.605099999999972,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1213800,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":1003100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":45.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":45.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":45.97},45.145400000000009,50.645999999999979,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.145400000000009,50.645999999999979,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1003100,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1151300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":46.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":45.91},45.204800000000013,50.690699999999978,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.204800000000013,50.690699999999978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1151300]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":1320400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":46.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":46.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":46.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":46.66},45.286200000000015,50.733649999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.286200000000015,50.733649999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1320400,{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":995100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":46.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":46.8},45.330800000000011,50.77209999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P245,D245,0)","v":0},null,45.330800000000011,50.77209999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,995100,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":1400500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":46.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":45.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":45.93},45.371000000000002,50.81039999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.371000000000002,50.81039999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1400500]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":880400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":45.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":45.95},45.415999999999983,50.846399999999974,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.415999999999983,50.846399999999974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,880400,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":1680800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":45.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":45.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":44.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":45.34},45.462999999999994,50.883899999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.462999999999994,50.883899999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1680800,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":1304200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":46.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":45.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":45.55},45.5124,50.926649999999974,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.5124,50.926649999999974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1304200]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":1396800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":46.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":46.82},45.560199999999995,50.966199999999972,false,false,{"$f":"IF($A250>$A$8-1,FALSE,IF(J251,TRUE,IF(AND(L251,P250),FALSE,L251)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,45.560199999999995,50.966199999999972,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1396800,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":1710900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":45.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":46.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":46.1},45.589800000000004,51.001449999999977,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.589800000000004,51.001449999999977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1710900,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":1069300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":46.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":45.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":46},45.619799999999998,51.037949999999974,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.619799999999998,51.037949999999974,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1069300,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":1372000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":46.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":46.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":45.97},45.667000000000002,51.07414999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.667000000000002,51.07414999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1372000]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":45.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":45.92},45.739599999999989,51.108749999999958,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.739599999999989,51.108749999999958,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1260000]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1251500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":45.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":46.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":45.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":46},45.786200000000001,51.141449999999956,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.786200000000001,51.141449999999956,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1251500,{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":1383900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":45.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":45.22},45.824799999999989,51.174999999999947,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.824799999999989,51.174999999999947,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1383900]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":1651900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":44.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":45.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":43.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":44.96},45.887399999999985,51.212649999999947,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.887399999999985,51.212649999999947,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1651900,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":1637600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":45.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":45.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":45.36},45.980599999999988,51.254349999999953,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.980599999999988,51.254349999999953,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1637600]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":1529700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":44.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":46.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":44.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":46.05},46.066999999999979,51.288949999999957,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.066999999999979,51.288949999999957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1529700,{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1772600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":44.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":45.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":43.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":44.67},46.156999999999982,51.320799999999956,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.156999999999982,51.320799999999956,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1772600]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":1853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":45.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":45.97},46.289799999999985,51.355249999999963,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.289799999999985,51.355249999999963,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1853300]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":45.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":45.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":45.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":45.34},46.414999999999992,51.384749999999968,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.414999999999992,51.384749999999968,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1187200]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":2122500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":44.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":45.21},46.536399999999993,51.414399999999972,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.536399999999993,51.414399999999972,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2122500,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":2324000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":43.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":44.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":42.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":43.74},46.676399999999994,51.442349999999962,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.676399999999994,51.442349999999962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2324000,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":4858300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":42.8},46.859199999999994,51.474849999999954,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.859199999999994,51.474849999999954,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},4858300]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1976100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":45.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":45.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":44.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":44.85},47.050399999999996,51.520099999999957,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.050399999999996,51.520099999999957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1976100]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":3373200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":45.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":43.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":45.17},47.2136,51.556649999999955,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.2136,51.556649999999955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3373200,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":2609200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":42.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":44.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":42.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":43.78},47.369199999999992,51.58974999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.369199999999992,51.58974999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2609200,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":1821700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":44.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":44.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":42.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":42.93},47.551600000000001,51.631099999999961,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.551600000000001,51.631099999999961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1821700]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":3055900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":42.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":45.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":42.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":43.93},47.755200000000002,51.676049999999961,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.755200000000002,51.676049999999961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3055900,{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":5889100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":42.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":43.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":42.01},47.946200000000005,51.716049999999967,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.946200000000005,51.716049999999967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},5889100]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":3715200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":42.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":40.43},48.171600000000005,51.765299999999968,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,48.171600000000005,51.765299999999968,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3715200]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":2394100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":41.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":43.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":41.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":43.16},48.42540000000001,51.81929999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,48.42540000000001,51.81929999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2394100,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":2823900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":41.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":42.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":40.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":42.33},48.610799999999998,51.86639999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,48.610799999999998,51.86639999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2823900,{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":1182200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":42.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":42.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":42.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":42.18},48.813400000000001,51.917099999999955,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,48.813400000000001,51.917099999999955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1182200]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":3157000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":44.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":44.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":42.33},49.011799999999994,51.965899999999962,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.011799999999994,51.965899999999962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3157000]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":1412000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":44.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":45.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":44.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":45.91},49.211999999999996,52.014749999999957,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.211999999999996,52.014749999999957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1412000,{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1253300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":44.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":44.27},49.366399999999992,52.048299999999962,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.366399999999992,52.048299999999962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1253300]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":1473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":44.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":43.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":44.67},49.567599999999992,52.08954999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.567599999999992,52.08954999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1473600,{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":1496600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":43.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":43.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":42.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":42.96},49.751999999999988,52.128899999999973,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.751999999999988,52.128899999999973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1496600]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":1682900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":43.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":43.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":43.08},49.988399999999999,52.174149999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.988399999999999,52.174149999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1682900]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":1459000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":44.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":45.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":43.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":43.9},50.238399999999999,52.220549999999982,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O282,D282,0)","v":0},0,null,50.238399999999999,52.220549999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1459000]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":1281800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":44.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":45.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":44.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":44.61},50.465199999999996,52.262899999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.465199999999996,52.262899999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1281800]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":894600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":45.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":45.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":45.36},50.681000000000004,52.301549999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.681000000000004,52.301549999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,894600,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":1205400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":47.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":45.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":45.22},50.876400000000004,52.335349999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.876400000000004,52.335349999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1205400]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":1086600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":47.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":47.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":47.07},51.024999999999999,52.369599999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.024999999999999,52.369599999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1086600]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":845700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":47.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":47.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":46.93},51.143399999999993,52.390599999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.143399999999993,52.390599999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},845700]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":1185300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":48.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":46.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":46.95},51.274199999999993,52.408049999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.274199999999993,52.408049999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1185300]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":1226100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":48.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":49.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"IF($A289>($A$8-$A$17+1),0,AVERAGE(OFFSET($G289,0,0,$A$17,1)))","v":51.372},{"$f":"IF($A289>$A$8,0,IF($A289=$A$8,$G289,AVERAGE(OFFSET($G289,0,0,$A$18,1))))","v":52.423999999999999},{"$f":"AND(A289<$A$8-1,H289>I289,H290<I290)","v":false},{"$f":"AND(A289<$A$8-1,H289<I289,H290>I290)","v":false},false,{"$f":"IF($A289>$A$8-2,NA(),IF(AND(L290,NOT(L291)),(G290-$A$19),IF(AND(L290,NOT(N290)),IF((G290-$A$19)>M290,(G290-$A$19),M290),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L289,OR(K289,F289<M289)),FALSE)","v":false},{"$f":"AND(A289<$A$8-1,J290,NOT(L290))","v":false},{"$f":"IFERROR(AND(A289<$A$8-1,L290,OR(K290,N290)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H289,NA())","v":51.372},{"$f":"IF($R$5,I289,NA())","v":52.423999999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G289>=D289,C289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G289<D289,C289,NA())","v":1226100}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":1358600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":50.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":50.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":49.8},51.431999999999995,52.437749999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.431999999999995,52.437749999999994,{"$f":"IF($R$6,M290,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O290),$E290+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P290),$E290+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},1358600]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":2443300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":50.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":50.61},51.464400000000005,52.446099999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.464400000000005,52.446099999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2443300,{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":1704800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":48.94},51.470200000000006,52.452650000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.470200000000006,52.452650000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1704800]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":1816200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":50.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":49.98},51.460799999999999,52.466250000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.460799999999999,52.466250000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1816200,{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":820300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":49.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":48.89},51.423199999999994,52.474499999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.423199999999994,52.474499999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,820300,{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":498300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":48.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":48.81},51.414999999999992,52.486500000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.414999999999992,52.486500000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,498300,{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":459900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":47.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":48.18},51.413800000000002,52.497600000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.413800000000002,52.497600000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,459900,{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":276600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":47.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":48.3},51.416199999999996,52.508999999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.416199999999996,52.508999999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,276600,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":447900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":48.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":47.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":47.81},51.403800000000004,52.521599999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.403800000000004,52.521599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},447900]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":793500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":47.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":47.94},51.456199999999995,52.5351,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.456199999999995,52.5351,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},793500]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":612800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":47.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":48.3},51.510599999999997,52.546000000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.510599999999997,52.546000000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,612800,{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":962900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":47.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":48.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":47.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":47.6},51.557799999999986,52.555400000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.557799999999986,52.555400000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},962900]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":860600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":49.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":48.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":48.36},51.606799999999993,52.562550000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.606799999999993,52.562550000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},860600]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":879500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":48.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":49.6},51.640799999999999,52.568500000000022,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.640799999999999,52.568500000000022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,879500,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":884100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":48.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":47.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":48.25},51.637799999999999,52.567400000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.637799999999999,52.567400000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},884100]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":1133900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":48.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":47.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":47.93},51.660199999999989,52.574400000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.660199999999989,52.574400000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1133900]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":1638900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":48.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":48.35},51.691999999999986,52.588750000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.691999999999986,52.588750000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1638900]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":950800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":50.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":49.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":49.62},51.698599999999985,52.592650000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.698599999999985,52.592650000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},950800]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":997400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":50.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":50.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":49.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":49.68},51.671399999999991,52.592600000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.671399999999991,52.592600000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},997400]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":1272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":50.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":50.55},51.628599999999999,52.59220000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P309,D309,0)","v":0},null,51.628599999999999,52.59220000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1272200]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1718600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":52.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":52.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":51.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":51.31},51.57820000000001,52.590700000000027,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.57820000000001,52.590700000000027,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1718600]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":738300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":52.23},51.546600000000005,52.58545000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.546600000000005,52.58545000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,738300,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1001700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":51.41},51.496600000000008,52.580200000000033,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.496600000000008,52.580200000000033,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1001700]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":725700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":52.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":52.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":52.21},51.460800000000006,52.577550000000031,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.460800000000006,52.577550000000031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},725700]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":776200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":52.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":52.88},51.411200000000008,52.566050000000025,false,false,{"$f":"IF($A314>$A$8-1,FALSE,IF(J315,TRUE,IF(AND(L315,P314),FALSE,L315)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,51.411200000000008,52.566050000000025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,776200,{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":733100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":52.36},51.374000000000017,52.548500000000033,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.374000000000017,52.548500000000033,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},733100]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":53.01},51.330800000000011,52.533050000000031,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.330800000000011,52.533050000000031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},230100]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":403900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":53.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":52.95},51.298400000000001,52.512000000000029,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.298400000000001,52.512000000000029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,403900,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":818900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":52.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":52.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":52.9},51.27259999999999,52.488350000000025,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.27259999999999,52.488350000000025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,818900,{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":376000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":53.11},51.24,52.467050000000029,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.24,52.467050000000029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},376000]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":566100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":53.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":53.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":53.48},51.190799999999996,52.441600000000022,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.190799999999996,52.441600000000022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},566100]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":498800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":52.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":53.28},51.139199999999988,52.418000000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.139199999999988,52.418000000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,498800,{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":52.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":53.12},51.103199999999994,52.394150000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.103199999999994,52.394150000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,619200,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":783800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":52.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":52.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":52.43},51.06819999999999,52.369100000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.06819999999999,52.369100000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},783800]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":52.46},51.054599999999994,52.349150000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.054599999999994,52.349150000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1171000,{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":1350200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":52.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":52.1},51.015399999999993,52.319350000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.015399999999993,52.319350000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1350200,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":2034100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":52.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":52.34},50.992799999999995,52.283650000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.992799999999995,52.283650000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2034100]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":738900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":54.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":54.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":53.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":53.63},50.968000000000004,52.247450000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.968000000000004,52.247450000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},738900]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":1241300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":53.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":54.33},50.893000000000001,52.202600000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.893000000000001,52.202600000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1241300,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1124200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":53.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":53.89},50.826799999999992,52.152149999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.826799999999992,52.152149999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1124200]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1241500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":55.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":56.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":54.78},50.781999999999996,52.104900000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.781999999999996,52.104900000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1241500]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":951200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":55.58},50.722199999999994,52.051349999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.722199999999994,52.051349999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,951200,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":2902000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":55.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":55.24},50.621000000000002,51.991599999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.621000000000002,51.991599999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2902000]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1797700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":55.4},50.494999999999997,51.926400000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.494999999999997,51.926400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1797700,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":2061800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":55.13},50.385399999999997,51.858500000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.385399999999997,51.858500000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2061800,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1235300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":52.65},50.310800000000008,51.793050000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.310800000000008,51.793050000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1235300]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":1353700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":52.99},50.320800000000006,51.741350000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.320800000000006,51.741350000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1353700]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1326400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":51.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":53.47},50.372000000000007,51.687950000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.372000000000007,51.687950000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1326400,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":2125700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":51.84},50.424000000000014,51.634400000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.424000000000014,51.634400000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2125700,{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":1367200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":51.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":50.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":51.59},50.51380000000001,51.588000000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.51380000000001,51.588000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1367200,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":1538000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":51.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":50.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":51.42},50.600000000000016,51.545150000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.600000000000016,51.545150000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1538000]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":1303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":48.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":50.9},50.681200000000018,51.506600000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.681200000000018,51.506600000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1303900,{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":1223200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":48.47},50.758800000000022,51.463650000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.758800000000022,51.463650000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1223200]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":48.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":48.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":48.1},50.89380000000002,51.431200000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.89380000000002,51.431200000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},956900]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":1360100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":48.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":48.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":48.48},51.060200000000016,51.402250000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.060200000000016,51.402250000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1360100]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":917000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":47.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":48.75},51.187800000000024,51.372699999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.187800000000024,51.372699999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,917000,{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":1700900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":48.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":48.3},51.334200000000017,51.343799999999995,false,true,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O346,D346,0)","v":0},0,null,51.334200000000017,51.343799999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1700900,{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":2421500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":50.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":47.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":47.68},51.509400000000014,51.318249999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.509400000000014,51.318249999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2421500]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":839800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":50.43},51.694000000000017,51.296749999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.694000000000017,51.296749999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},839800]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":685600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":50.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":50.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":50.66},51.810800000000008,51.262799999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.810800000000008,51.262799999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,685600,{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1033200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":50.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":50.66},51.921599999999998,51.225549999999984,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.921599999999998,51.225549999999984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1033200,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":1233800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":49.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":50.05},52.021599999999999,51.188649999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.021599999999999,51.188649999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1233800,{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":911000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":50.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":49.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":50.06},52.135600000000004,51.150599999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.135600000000004,51.150599999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,911000,{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":1000800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":49.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"IF($A353>($A$8-$A$17+1),0,AVERAGE(OFFSET($G353,0,0,$A$17,1)))","v":52.19},{"$f":"IF($A353>$A$8,0,IF($A353=$A$8,$G353,AVERAGE(OFFSET($G353,0,0,$A$18,1))))","v":51.109299999999983},{"$f":"AND(A353<$A$8-1,H353>I353,H354<I354)","v":false},{"$f":"AND(A353<$A$8-1,H353<I353,H354>I354)","v":false},false,{"$f":"IF($A353>$A$8-2,NA(),IF(AND(L354,NOT(L355)),(G354-$A$19),IF(AND(L354,NOT(N354)),IF((G354-$A$19)>M354,(G354-$A$19),M354),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L353,OR(K353,F353<M353)),FALSE)","v":false},{"$f":"AND(A353<$A$8-1,J354,NOT(L354))","v":false},{"$f":"IFERROR(AND(A353<$A$8-1,L354,OR(K354,N354)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H353,NA())","v":52.19},{"$f":"IF($R$5,I353,NA())","v":51.109299999999983},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G353>=D353,C353,NA())","v":1000800},{"$f":"IF(G353<D353,C353,NA())","v":{"$error":"#N/A"}}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":1115800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":49.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":49.37},52.2346,51.070099999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.2346,51.070099999999996,{"$f":"IF($R$6,M354,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O354),$E354+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P354),$E354+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},1115800]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":776500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":49.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":49.52},52.309600000000003,51.030149999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.309600000000003,51.030149999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,776500,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":1291500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":48.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":47.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":48.68},52.400599999999997,50.986499999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.400599999999997,50.986499999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1291500,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":1576000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":48.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":47.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":48.26},52.5154,50.945849999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.5154,50.945849999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1576000,{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":735200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":47.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":47.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":47.54},52.635199999999998,50.906799999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.635199999999998,50.906799999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},735200]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":49.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":49.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":47.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":48.03},52.798799999999993,50.878749999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.798799999999993,50.878749999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},949000]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":1373500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":50.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":50.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":49.73},52.951799999999992,50.852899999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.951799999999992,50.852899999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1373500]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1061200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":49.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":48.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":49.73},53.073999999999998,50.830449999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.073999999999998,50.830449999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1061200,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":790900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":49.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":49.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":49.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":49.62},53.192599999999992,50.798749999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.192599999999992,50.798749999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},790900]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1000600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":49.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":49.73},53.315799999999996,50.768749999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.315799999999996,50.768749999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1000600]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":985200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":51.02},53.429200000000002,50.737250000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.429200000000002,50.737250000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,985200,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":987500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":50.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":50.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":50.2},53.509599999999999,50.700450000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.509599999999999,50.700450000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},987500]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":579900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":51.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":52.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":51.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":51.39},53.593800000000002,50.663600000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.593800000000002,50.663600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},579900]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":524800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":51.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":51.66},53.651600000000002,50.61780000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.651600000000002,50.61780000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,524800,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":577900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":51.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":50.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":51.27},53.712999999999994,50.5747,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.712999999999994,50.5747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,577900,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":551900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":50.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":50.65},53.789000000000009,50.534199999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.789000000000009,50.534199999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},551900]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":880300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":50.9},53.877200000000002,50.49635,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.877200000000002,50.49635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},880300]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":702300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":51.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":51.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":51.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":51.48},53.96840000000001,50.454800000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.96840000000001,50.454800000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,702300,{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":758100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":51.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":51.37},54.039200000000008,50.409400000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.039200000000008,50.409400000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},758100]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":528000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":51.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":51.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":51.75},54.115000000000002,50.36215,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P373,D373,0)","v":0},null,54.115000000000002,50.36215,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,528000,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":671200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":50.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":50.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":50.5},54.20320000000001,50.312350000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.20320000000001,50.312350000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},671200]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":783500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":50.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":51.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":50.97},54.308200000000006,50.2684,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.308200000000006,50.2684,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,783500,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":1056000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":50.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":51.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":51.1},54.401199999999996,50.218549999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.401199999999996,50.218549999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1056000,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":1555800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":49.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":49.88},54.501800000000003,50.168700000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.501800000000003,50.168700000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1555800]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":812100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":51.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":50.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":51.02},54.629200000000012,50.123199999999997,false,false,{"$f":"IF($A378>$A$8-1,FALSE,IF(J379,TRUE,IF(AND(L379,P378),FALSE,L379)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,54.629200000000012,50.123199999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},812100]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":913600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":51.65},54.726599999999998,50.073449999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.726599999999998,50.073449999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,913600,{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":898500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":51.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":50.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":51.79},54.811999999999998,50.02089999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.811999999999998,50.02089999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,898500,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":1293700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":48.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":50.52},54.883800000000001,49.9679,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.883800000000001,49.9679,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1293700,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":1473100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":51.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":48.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":48.94},54.974600000000002,49.919849999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.974600000000002,49.919849999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1473100]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":2044400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":48.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":49.92},55.08979999999999,49.878349999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.08979999999999,49.878349999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2044400,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":1330100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":52.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":52.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":51.4},55.189999999999991,49.830950000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.189999999999991,49.830950000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1330100]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":718200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":55.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":53.15},55.261599999999987,49.778100000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.261599999999987,49.778100000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},718200]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":509400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":56.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":55.55},55.294200000000004,49.718500000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.294200000000004,49.718500000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},509400]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":425000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":56.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":56.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":55.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":56.07},55.264400000000002,49.637100000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.264400000000002,49.637100000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},425000]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":56.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":56.33},55.234999999999999,49.551700000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.234999999999999,49.551700000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,515400,{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":509500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":55.9},55.214599999999997,49.466200000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.214599999999997,49.466200000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,509500,{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":765600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":55.48},55.195,49.380850000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.195,49.380850000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,765600,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":984000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":54.78},55.203800000000001,49.293950000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.203800000000001,49.293950000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,984000,{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":820300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":55.22},55.209600000000002,49.209900000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.209600000000002,49.209900000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},820300]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1311500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":56.42},55.203400000000002,49.122150000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.203400000000002,49.122150000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1311500,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1354800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":55.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":54.86},55.165000000000006,49.024450000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.165000000000006,49.024450000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1354800]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":866400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":56.07},55.154800000000002,48.938750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.154800000000002,48.938750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},866400]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":742300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":57.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":57.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":57.06},55.122600000000013,48.842200000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.122600000000013,48.842200000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},742300]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":1290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":57.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":56.91},55.044000000000004,48.73960000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,55.044000000000004,48.73960000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1290600,{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":1057900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":56.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":56.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":56.27},54.974800000000002,48.632100000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.974800000000002,48.632100000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1057900,{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":899500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":55.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":56.2},54.927199999999999,48.524650000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.927199999999999,48.524650000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,899500,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1091500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":55.66},54.872400000000006,48.418700000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.872400000000006,48.418700000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1091500,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":2464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":56.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":55.75},54.836600000000004,48.318300000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.836600000000004,48.318300000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2464200]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":2023900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":52.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":51.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":52.78},54.7896,48.222550000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.7896,48.222550000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2023900,{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":1584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":51.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":51.68},54.798799999999993,48.14135000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.798799999999993,48.14135000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1584100]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":1142100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":53.12},54.822999999999993,48.068400000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.822999999999993,48.068400000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1142100]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":759100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":54.07},54.809799999999989,47.986800000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.809799999999989,47.986800000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},759100]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":835000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":54.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":54.42},54.782599999999995,47.905750000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.782599999999995,47.905750000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,835000,{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":1275900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":55.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":55.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":53.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":54.25},54.749200000000002,47.823600000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.749200000000002,47.823600000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1275900]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":55.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":55.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":55.72},54.730199999999996,47.739500000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.730199999999996,47.739500000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},540800]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":586000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":55.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":55.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":55.68},54.6614,47.650100000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.6614,47.650100000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,586000,{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":669500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":56.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":55.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":55.84},54.59620000000001,47.561700000000016,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O410,D410,0)","v":0},0,null,54.59620000000001,47.561700000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},669500]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":690300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":55.66},54.510600000000004,47.474600000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.510600000000004,47.474600000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},690300]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":984800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":55.78},54.434800000000003,47.390300000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.434800000000003,47.390300000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,984800,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":998900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":55.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":55.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":55.4},54.344600000000007,47.302450000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.344600000000007,47.302450000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},998900]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":55.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":55.04},54.252600000000001,47.217150000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.252600000000001,47.217150000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,704700,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":541400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":54.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":54.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":54.41},54.156600000000005,47.13215000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.156600000000005,47.13215000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},541400]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":759400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":53.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":54.28},54.105400000000003,47.05210000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.105400000000003,47.05210000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,759400,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":1365100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":55.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":53.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"IF($A417>($A$8-$A$17+1),0,AVERAGE(OFFSET($G417,0,0,$A$17,1)))","v":54.063000000000002},{"$f":"IF($A417>$A$8,0,IF($A417=$A$8,$G417,AVERAGE(OFFSET($G417,0,0,$A$18,1))))","v":46.977100000000007},{"$f":"AND(A417<$A$8-1,H417>I417,H418<I418)","v":false},{"$f":"AND(A417<$A$8-1,H417<I417,H418>I418)","v":false},false,{"$f":"IF($A417>$A$8-2,NA(),IF(AND(L418,NOT(L419)),(G418-$A$19),IF(AND(L418,NOT(N418)),IF((G418-$A$19)>M418,(G418-$A$19),M418),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L417,OR(K417,F417<M417)),FALSE)","v":false},{"$f":"AND(A417<$A$8-1,J418,NOT(L418))","v":false},{"$f":"IFERROR(AND(A417<$A$8-1,L418,OR(K418,N418)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H417,NA())","v":54.063000000000002},{"$f":"IF($R$5,I417,NA())","v":46.977100000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G417>=D417,C417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G417<D417,C417,NA())","v":1365100}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":1035200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":55.07},54.004199999999997,46.900650000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,54.004199999999997,46.900650000000006,{"$f":"IF($R$6,M418,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O418),$E418+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P418),$E418+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,1035200,{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":916800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":55.06},53.94380000000001,46.821300000000022,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.94380000000001,46.821300000000022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},916800]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":1077400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":55.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":55.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":55.46},53.881000000000014,46.743200000000023,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.881000000000014,46.743200000000023,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1077400,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":55.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":55.02},53.810400000000008,46.66005000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.810400000000008,46.66005000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},812400]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1248600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":55.16},53.747199999999999,46.581150000000022,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.747199999999999,46.581150000000022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1248600]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":2866000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":56.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":55.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":56.16},53.668600000000005,46.502150000000029,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.668600000000005,46.502150000000029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2866000,{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":794400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":55.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":55.75},53.597000000000008,46.41935000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.597000000000008,46.41935000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},794400]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":579400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":56.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":56.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":55.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":55.62},53.531400000000005,46.337250000000033,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.531400000000005,46.337250000000033,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},579400]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":626800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":55.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":56.13},53.457799999999999,46.255550000000028,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.457799999999999,46.255550000000028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},626800]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":681000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":56.25},53.377200000000002,46.173200000000037,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.377200000000002,46.173200000000037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},681000]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":665500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":55.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":55.89},53.304599999999994,46.088600000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.304599999999994,46.088600000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},665500]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":982800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":55.92},53.237200000000001,46.004350000000038,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.237200000000001,46.004350000000038,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,982800,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1384800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":55.38},53.169599999999988,45.917250000000031,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.169599999999988,45.917250000000031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1384800,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":748100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":55.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":55.06},53.102199999999996,45.831750000000035,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.102199999999996,45.831750000000035,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,748100,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":1157700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":55.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":54.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":54.7},53.048200000000008,45.744400000000034,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.048200000000008,45.744400000000034,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1157700]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1157300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":54.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":54.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":54.93},53.001599999999996,45.660400000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,53.001599999999996,45.660400000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1157300,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":55.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":54.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":54.98},52.949799999999996,45.575200000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.949799999999996,45.575200000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},919900]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":2371200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":53.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":54.78},52.892600000000002,45.489750000000029,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.892600000000002,45.489750000000029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2371200,{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":2030600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":54.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":53.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":54.06},52.8384,45.403950000000037,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.8384,45.403950000000037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2030600]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":660400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":54.6},52.782600000000002,45.31855000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P437,D437,0)","v":0},null,52.782600000000002,45.31855000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},660400]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":1377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":55.31},52.699000000000005,45.231100000000033,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.699000000000005,45.231100000000033,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1377400,{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":886400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":55.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":54.92},52.595600000000005,45.139000000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.595600000000005,45.139000000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},886400]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":1162000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":56.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":55.92},52.524000000000008,45.048950000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.524000000000008,45.048950000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1162000,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":1599500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":54.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":55.07},52.435000000000002,44.951400000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.435000000000002,44.951400000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1599500,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1851500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":54.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":54.91},52.372,44.858050000000006,false,false,{"$f":"IF($A442>$A$8-1,FALSE,IF(J443,TRUE,IF(AND(L443,P442),FALSE,L443)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,52.372,44.858050000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1851500,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":1669800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":54.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":54.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":54.5},52.306999999999988,44.766099999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.306999999999988,44.766099999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1669800,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":997500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":54.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":54.35},52.249599999999994,44.674900000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.249599999999994,44.674900000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},997500]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":2032000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":53.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":54.46},52.18839999999998,44.584150000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.18839999999998,44.584150000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2032000,{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":1340600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":53.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":53.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":53.13},52.119799999999984,44.492550000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.119799999999984,44.492550000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1340600]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":673400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":53.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":53.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":53.45},52.066399999999987,44.407649999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.066399999999987,44.407649999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},673400]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1185800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":53.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":53.89},52.013799999999982,44.321299999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,52.013799999999982,44.321299999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1185800,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":1143000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":53.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":53.46},51.946199999999997,44.236499999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.946199999999997,44.236499999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1143000]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1515200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":53.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":53.87},51.87939999999999,44.153699999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.87939999999999,44.153699999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1515200,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":1574400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":53.4},51.805599999999984,44.068249999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.805599999999984,44.068249999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1574400,{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":1232300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":53.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":52.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":53.24},51.718199999999989,43.963799999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.718199999999989,43.963799999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1232300,{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1524600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":52.89},51.644399999999997,43.864150000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.644399999999997,43.864150000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1524600,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1861400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":52.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":52.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":51.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":52.46},51.574199999999998,43.76509999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.574199999999998,43.76509999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1861400]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1506800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":52.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":52.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":52.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":52.71},51.518000000000008,43.668549999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.518000000000008,43.668549999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1506800,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":1602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":52.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":52.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":52.75},51.479800000000012,43.571949999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.479800000000012,43.571949999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1602200,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":1033800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":52.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":52.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":53.3},51.40740000000001,43.477299999999978,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.40740000000001,43.477299999999978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1033800,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1277600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":51.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":52.28},51.333600000000018,43.381599999999978,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.333600000000018,43.381599999999978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1277600,{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":1249300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":52.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":52.42},51.280000000000008,43.293649999999978,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.280000000000008,43.293649999999978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1249300,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":1869800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":51.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":51.56},51.23660000000001,43.204149999999984,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.23660000000001,43.204149999999984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1869800]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1459000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":51.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":51.87},51.210600000000021,43.116849999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.210600000000021,43.116849999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1459000,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":2015400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":50.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":51.27},51.19680000000001,43.025549999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.19680000000001,43.025549999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2015400,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":2943100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":50.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":50.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":50.8},51.189000000000014,42.939199999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.189000000000014,42.939199999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2943100,{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":52.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":49.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":50.24},51.171200000000006,42.853449999999981,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.171200000000006,42.853449999999981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2151100]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":1294500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":51.85},51.153800000000011,42.772449999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.153800000000011,42.772449999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1294500]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":2062100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":52.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":52.16},51.102200000000011,42.681049999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.102200000000011,42.681049999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2062100,{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":571500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":51.79},51.035000000000011,42.587799999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,51.035000000000011,42.587799999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},571500]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":501400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":52.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":52.05},50.963600000000007,42.496250000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.963600000000007,42.496250000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,501400,{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":618700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":52.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":51.92},50.895400000000002,42.402450000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.895400000000002,42.402450000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,618700,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":51.93},50.817399999999999,42.311849999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.817399999999999,42.311849999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},421700]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":385400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":51.86},50.754000000000005,42.223099999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.754000000000005,42.223099999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,385400,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":562800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":52.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":51.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":51.23},50.687000000000005,42.133199999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.687000000000005,42.133199999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},562800]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":52.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":52.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":52.58},50.624600000000008,42.04754999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.624600000000008,42.04754999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,567800,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":52.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":52.47},50.541800000000009,41.952849999999984,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O474,D474,0)","v":0},0,null,50.541800000000009,41.952849999999984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,793300,{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":954100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":52.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":51.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":51.94},50.422400000000017,41.860149999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.422400000000017,41.860149999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},954100]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":922200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":51.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":52.1},50.282800000000009,41.768299999999982,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.282800000000009,41.768299999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},922200]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":804600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":52.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":52.62},50.142800000000008,41.676549999999978,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,50.142800000000008,41.676549999999978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},804600]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":551800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":52.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":52.52},49.983600000000003,41.58159999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.983600000000003,41.58159999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,551800,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":733500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":52.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":52.54},49.818000000000012,41.488749999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.818000000000012,41.488749999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,733500,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":752700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":52.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":52.01},49.656000000000006,41.396149999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.656000000000006,41.396149999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},752700]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":995200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":52.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":51.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":52.36},{"$f":"IF($A481>($A$8-$A$17+1),0,AVERAGE(OFFSET($G481,0,0,$A$17,1)))","v":49.497199999999999},{"$f":"IF($A481>$A$8,0,IF($A481=$A$8,$G481,AVERAGE(OFFSET($G481,0,0,$A$18,1))))","v":41.305699999999995},{"$f":"AND(A481<$A$8-1,H481>I481,H482<I482)","v":false},{"$f":"AND(A481<$A$8-1,H481<I481,H482>I482)","v":false},false,{"$f":"IF($A481>$A$8-2,NA(),IF(AND(L482,NOT(L483)),(G482-$A$19),IF(AND(L482,NOT(N482)),IF((G482-$A$19)>M482,(G482-$A$19),M482),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L481,OR(K481,F481<M481)),FALSE)","v":false},{"$f":"AND(A481<$A$8-1,J482,NOT(L482))","v":false},{"$f":"IFERROR(AND(A481<$A$8-1,L482,OR(K482,N482)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H481,NA())","v":49.497199999999999},{"$f":"IF($R$5,I481,NA())","v":41.305699999999995},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G481>=D481,C481,NA())","v":995200},{"$f":"IF(G481<D481,C481,NA())","v":{"$error":"#N/A"}}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":852900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":52.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":52.37},49.322600000000001,41.213099999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.322600000000001,41.213099999999983,{"$f":"IF($R$6,M482,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O482),$E482+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P482),$E482+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},852900]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1426100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":51.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":51.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":52.34},49.119199999999992,41.118999999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,49.119199999999992,41.118999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1426100,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":938900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":52.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":51.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":52.12},48.908799999999992,41.024499999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,48.908799999999992,41.024499999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,938900,{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":942600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":52.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":51.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":52.07},48.707199999999993,40.929799999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,48.707199999999993,40.929799999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,942600,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1070200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":51.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":50.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":51.27},48.512,40.834199999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,48.512,40.834199999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1070200,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":862600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":49.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":49.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":50.42},48.332799999999999,40.743899999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,48.332799999999999,40.743899999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,862600,{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":1011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":51.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":51.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":50.14},48.179600000000001,40.659849999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,48.179600000000001,40.659849999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1011400]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":758000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":51.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":51.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":51.34},48.027999999999999,40.577899999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,48.027999999999999,40.577899999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},758000]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":603300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":51.47},47.861599999999996,40.489349999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.861599999999996,40.489349999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},603300]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":824600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":52.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":51.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":51.92},47.706400000000002,40.3996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.706400000000002,40.3996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},824600]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":827500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":51.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":51.66},47.514200000000002,40.301949999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.514200000000002,40.301949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,827500,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":51.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":50.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":51.63},47.320600000000006,40.205849999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.320600000000006,40.205849999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,940000,{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":503300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":51.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":51.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":50.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":51.29},47.1342,40.110900000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,47.1342,40.110900000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,503300,{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":643300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":50.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":51.03},46.959800000000001,40.016400000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.959800000000001,40.016400000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,643300,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":687600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":50.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":50.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":50.46},46.798599999999993,39.924949999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.798599999999993,39.924949999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},687600]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":702000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":50.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":51.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":50.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":50.82},46.653199999999991,39.833950000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.653199999999991,39.833950000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,702000,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":1048000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":50.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":50.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":50.51},46.504399999999997,39.741150000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.504399999999997,39.741150000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1048000,{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":2153300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":50.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":50.12},46.36699999999999,39.648349999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.36699999999999,39.648349999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2153300,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":1379000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":50.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":50.18},46.2288,39.556749999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,46.2288,39.556749999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1379000,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":680700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":49.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":48.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":49.03},46.090800000000002,39.463749999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P501,D501,0)","v":0},null,46.090800000000002,39.463749999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},680700]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":873200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":49.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":49.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":49.55},45.958999999999996,39.376299999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.958999999999996,39.376299999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,873200,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":49.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":49.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":49.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":49.38},45.804000000000002,39.290249999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.804000000000002,39.290249999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,880800,{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":1266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":50.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":50.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":49.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":49.65},45.648600000000009,39.20505,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.648600000000009,39.20505,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1266900]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":1827700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":50.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":50.8},45.483200000000018,39.118449999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.483200000000018,39.118449999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1827700,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":882100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":49.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":49.13},45.283000000000008,39.02955,false,false,{"$f":"IF($A506>$A$8-1,FALSE,IF(J507,TRUE,IF(AND(L507,P506),FALSE,L507)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,45.283000000000008,39.02955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},882100]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":2012500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":49.61},45.11140000000001,38.951450000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,45.11140000000001,38.951450000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2012500,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":1947400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":50.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":49.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":49.6},44.928200000000004,38.871549999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.928200000000004,38.871549999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1947400]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":1335400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":50.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":50.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":50.25},44.774799999999999,38.788850000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.774799999999999,38.788850000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1335400]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":1761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":50.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":51.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":50.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":50.26},44.626999999999995,38.70335,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.626999999999995,38.70335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1761800]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":1841300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":50.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":51.18},44.526599999999988,38.617499999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.526599999999988,38.617499999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1841300,{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":1766000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":50.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":50.88},44.370800000000003,38.526600000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.370800000000003,38.526600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1766000,{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":1314500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":49.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":50.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":49.91},44.225599999999993,38.439049999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.225599999999993,38.439049999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1314500,{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":925200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":49.37},44.095999999999997,38.352649999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,44.095999999999997,38.352649999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,925200,{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":884200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":49.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":48.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":49.27},43.981799999999993,38.2577,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.981799999999993,38.2577,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,884200,{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1296600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":48.8},43.852999999999994,38.161250000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.852999999999994,38.161250000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1296600,{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1421200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":48.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":48.22},43.721599999999995,38.064050000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.721599999999995,38.064050000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1421200]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":1143600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":48.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":48.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":48.64},43.618000000000002,37.969400000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.618000000000002,37.969400000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1143600,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":1017800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":47.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":48.02},43.508599999999994,37.87295000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.508599999999994,37.87295000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1017800]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":48.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":48.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":48.76},43.409800000000004,37.783450000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.409800000000004,37.783450000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,913900,{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":48.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":48.51},43.2864,37.688750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.2864,37.688750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1139500]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":2666200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":48.11},43.164200000000008,37.593700000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.164200000000008,37.593700000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2666200]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":4250800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":46.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":49.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":45.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":48.44},43.040399999999998,37.499000000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,43.040399999999998,37.499000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4250800,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":2848200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":45.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":46.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":44.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":46.5},42.907399999999996,37.402300000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.907399999999996,37.402300000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2848200,{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":1584400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":44.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":45.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":44.96},42.811599999999999,37.314450000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.811599999999999,37.314450000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1584400,{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":1369800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":44.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":43.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":45.1},42.732400000000005,37.232400000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.732400000000005,37.232400000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1369800,{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":1408100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":44.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":44.66},42.652999999999999,37.145300000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.652999999999999,37.145300000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1408100]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":944900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":44.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":43.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":44.24},42.575400000000009,37.058400000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.575400000000009,37.058400000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,944900,{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":723200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":44.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":44.44},42.512000000000008,36.974250000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.512000000000008,36.974250000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,723200,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":1404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":43.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":43.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":44.07},42.446000000000005,36.891550000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.446000000000005,36.891550000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1404800,{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":802900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":42.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":43.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":42.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":43.63},42.388400000000004,36.807300000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.388400000000004,36.807300000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,802900,{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":965800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":42.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":42.2},42.333999999999996,36.72205000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.333999999999996,36.72205000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,965800,{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":1048600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":42.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":41.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":41.82},42.302799999999998,36.651050000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.302799999999998,36.651050000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1048600]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":1079500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":42.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":42.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":41.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":42.04},42.275200000000005,36.584450000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.275200000000005,36.584450000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1079500]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":1810400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":42.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":42.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":42.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":42.31},42.251000000000005,36.516800000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.251000000000005,36.516800000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1810400]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":931300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":42.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":41.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":42.31},42.229400000000012,36.448400000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.229400000000012,36.448400000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},931300]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1559000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":42.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":43.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":42.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":42.76},42.168600000000005,36.377550000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.168600000000005,36.377550000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1559000]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":847900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":43.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":42.56},42.093200000000003,36.300950000000022,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O538,D538,0)","v":0},0,null,42.093200000000003,36.300950000000022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},847900]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":44.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":42.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":43.02},42.026600000000009,36.224650000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,42.026600000000009,36.224650000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},956900]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":1096400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":42.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":43.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":42.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":43.71},41.942799999999998,36.146900000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,41.942799999999998,36.146900000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1096400,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":975500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":42.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":42.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":42.31},41.830600000000004,36.065350000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,41.830600000000004,36.065350000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,975500,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":1194500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":42.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":41.98},41.7438,35.99290000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,41.7438,35.99290000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1194500]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":1307900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":42.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":42.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":41.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":42.31},41.657600000000002,35.923350000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,41.657600000000002,35.923350000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1307900]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":1011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":43.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":42.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":42.57},41.549000000000007,35.851600000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,41.549000000000007,35.851600000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1011500]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":826900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":43.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":42.97},{"$f":"IF($A545>($A$8-$A$17+1),0,AVERAGE(OFFSET($G545,0,0,$A$17,1)))","v":41.452000000000005},{"$f":"IF($A545>$A$8,0,IF($A545=$A$8,$G545,AVERAGE(OFFSET($G545,0,0,$A$18,1))))","v":35.780050000000017},{"$f":"AND(A545<$A$8-1,H545>I545,H546<I546)","v":false},{"$f":"AND(A545<$A$8-1,H545<I545,H546>I546)","v":false},false,{"$f":"IF($A545>$A$8-2,NA(),IF(AND(L546,NOT(L547)),(G546-$A$19),IF(AND(L546,NOT(N546)),IF((G546-$A$19)>M546,(G546-$A$19),M546),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L545,OR(K545,F545<M545)),FALSE)","v":false},{"$f":"AND(A545<$A$8-1,J546,NOT(L546))","v":false},{"$f":"IFERROR(AND(A545<$A$8-1,L546,OR(K546,N546)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H545,NA())","v":41.452000000000005},{"$f":"IF($R$5,I545,NA())","v":35.780050000000017},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G545>=D545,C545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G545<D545,C545,NA())","v":826900}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":486400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":43.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":43.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":43.19},41.327800000000003,35.706700000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,41.327800000000003,35.706700000000012,{"$f":"IF($R$6,M546,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O546),$E546+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P546),$E546+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},486400]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":459200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":43.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":43.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":43.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":43.38},41.194800000000015,35.62945000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,41.194800000000015,35.62945000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},459200]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":409800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":43.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":43.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":43.64},41.03540000000001,35.550500000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,41.03540000000001,35.550500000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,409800,{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":284300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":43.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":43.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":43.21},40.858200000000011,35.469850000000022,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,40.858200000000011,35.469850000000022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},284300]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":1220600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":42.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":43.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":42.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":43.28},40.694200000000002,35.392200000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,40.694200000000002,35.392200000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1220600,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":533700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":41.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":42.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":42.44},40.540200000000006,35.314950000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,40.540200000000006,35.314950000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,533700,{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":1307100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":41.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":41.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":41.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":41.8},40.423400000000008,35.243700000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,40.423400000000008,35.243700000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1307100,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":1732600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":42.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":41.61},40.318200000000004,35.177300000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,40.318200000000004,35.177300000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1732600]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":1057600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":40.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":41.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":40.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":41.38},40.227800000000002,35.111400000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,40.227800000000002,35.111400000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1057600,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":1191000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":40.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":40.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":40.79},40.136200000000002,35.048600000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,40.136200000000002,35.048600000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1191000,{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":1969400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":41.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":40.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":40.549999999999997},40.077599999999997,34.990000000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,40.077599999999997,34.990000000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1969400,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":3605000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":41.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":41.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},40.026399999999995,34.929500000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,40.026399999999995,34.929500000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3605000]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":1690300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":43.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":43.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":41.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":41.93},39.965999999999994,34.871150000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,39.965999999999994,34.871150000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1690300]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":2685800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":44.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":44.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":42.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":42.86},39.884199999999993,34.803400000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,39.884199999999993,34.803400000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2685800]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":2912100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":42.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":45.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":42.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":45.24},39.786999999999992,34.729550000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,39.786999999999992,34.729550000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2912100,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":798300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":43.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":44.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":43.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":43.39},39.650599999999997,34.643600000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,39.650599999999997,34.643600000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},798300]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":726100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":43.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":44.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":43.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":43.62},39.558799999999998,34.569650000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,39.558799999999998,34.569650000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,726100,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":559700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":43.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":43.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":43.43},39.450599999999987,34.494000000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,39.450599999999987,34.494000000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},559700]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":1039200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":43.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":43.66},39.34879999999999,34.422200000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,39.34879999999999,34.422200000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1039200,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":1452800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":42.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":42.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":42.83},39.236399999999996,34.347800000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P565,D565,0)","v":0},null,39.236399999999996,34.347800000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1452800,{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":1514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":42.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":42.23},39.147799999999997,34.281450000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,39.147799999999997,34.281450000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1514300]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":350400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":43.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":42.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":43.04},39.088799999999999,34.214250000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,39.088799999999999,34.214250000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},350400]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":461100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":43.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":43.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":42.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":43.17},39.016799999999996,34.143000000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,39.016799999999996,34.143000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,461100,{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":1124200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":42.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":43.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":43.08},38.937399999999997,34.071200000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.937399999999997,34.071200000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1124200,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":42.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":42.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":42.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":42.59},38.864600000000003,33.994150000000012,false,false,{"$f":"IF($A570>$A$8-1,FALSE,IF(J571,TRUE,IF(AND(L571,P570),FALSE,L571)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,38.864600000000003,33.994150000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,708100,{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":853900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":42.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":42.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":42.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":42.4},38.789399999999993,33.91705000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.789399999999993,33.91705000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,853900,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":617600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":41.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":41.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":41.92},38.726199999999992,33.840100000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.726199999999992,33.840100000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,617600,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":753700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":41.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":41.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":41.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":41.79},38.67499999999999,33.762800000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.67499999999999,33.762800000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,753700,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":773500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":41.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":41.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":41.71},38.631199999999993,33.718400000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.631199999999993,33.718400000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,773500,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":885400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":41.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":41.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":40.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":41},38.58359999999999,33.674050000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.58359999999999,33.674050000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},885400]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":635300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":41.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":40.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":41.13},38.549199999999992,33.631550000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.549199999999992,33.631550000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,635300,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":1012400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":41.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":40.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":40.78},38.519799999999996,33.595150000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.519799999999996,33.595150000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1012400]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":627800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":41.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":41.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":40.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":41.07},38.490799999999993,33.560450000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.490799999999993,33.560450000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},627800]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":780300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":41.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":41.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":40.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":41.14},38.450199999999988,33.523350000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.450199999999988,33.523350000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},780300]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":1059900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":41.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":41.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":41.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":41.19},38.39739999999999,33.489200000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.39739999999999,33.489200000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1059900]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":40.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":40.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},38.339199999999991,33.451200000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.339199999999991,33.451200000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1220500,{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":40.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":40.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":40.64},38.272799999999989,33.414850000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.272799999999989,33.414850000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,766400,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":41.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":40.44},38.217999999999989,33.386550000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.217999999999989,33.386550000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1384900]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":1770300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":41.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":40.83},38.167000000000002,33.363500000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.167000000000002,33.363500000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1770300]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":3595100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":40.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":39.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":41.23},38.108199999999997,33.333950000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.108199999999997,33.333950000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3595100,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":3534900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":40.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},38.035999999999994,33.301500000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,38.035999999999994,33.301500000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3534900]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":2283900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":38.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":38.99},37.990200000000002,33.278700000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.990200000000002,33.278700000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2283900,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":1256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":38.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},37.95259999999999,33.259200000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.95259999999999,33.259200000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1256300,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":966200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":38.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":38.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":38.83},37.905799999999992,33.23660000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.905799999999992,33.23660000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,966200,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":801500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":37.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":38.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":37.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":38.1},37.867399999999996,33.212150000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.867399999999996,33.212150000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,801500,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":37.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":37.97},37.833599999999997,33.18995000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.833599999999997,33.18995000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,490400,{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":37.67},37.802199999999999,33.167600000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.802199999999999,33.167600000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,910000,{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":1279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},37.779200000000003,33.148150000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.779200000000003,33.148150000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1279600]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":1413300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":37.72},37.766799999999996,33.131900000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.766799999999996,33.131900000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1413300,{"$error":"#N/A"}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":1101500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":36.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":36.76},37.736400000000003,33.11330000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.736400000000003,33.11330000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1101500,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":1201600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":35.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":36.54},37.724000000000004,33.099200000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.724000000000004,33.099200000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1201600,{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":1412700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":35.409999999999997},37.716200000000015,33.084750000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.716200000000015,33.084750000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1412700,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":3170800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":34.78},37.731600000000014,33.077800000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.731600000000014,33.077800000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3170800,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":1711700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":34.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":35.01},37.774600000000021,33.07285000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.774600000000021,33.07285000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1711700]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":1281800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":35.58},37.812400000000018,33.067350000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.812400000000018,33.067350000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1281800]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":1727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":36.6},37.836400000000019,33.060050000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.836400000000019,33.060050000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1727000,{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":2193500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":36.54},37.754600000000018,33.046700000000016,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O602,D602,0)","v":0},0,null,37.754600000000018,33.046700000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2193500]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":2051100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},37.690000000000019,33.033450000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.690000000000019,33.033450000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2051100,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":1023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":36.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},37.609800000000021,33.015700000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.609800000000021,33.015700000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1023000]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":687300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":37.86},37.536800000000014,32.99590000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.536800000000014,32.99590000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},687300]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":1306300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":38.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":37.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":37.99},37.447400000000016,32.974150000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.447400000000016,32.974150000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1306300,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":1579700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":37.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":37.43},37.364000000000011,32.943800000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.364000000000011,32.943800000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1579700]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":2324600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":37.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},37.298600000000015,32.917600000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.298600000000015,32.917600000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2324600]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":1302800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":38.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":38},{"$f":"IF($A609>($A$8-$A$17+1),0,AVERAGE(OFFSET($G609,0,0,$A$17,1)))","v":37.235600000000012},{"$f":"IF($A609>$A$8,0,IF($A609=$A$8,$G609,AVERAGE(OFFSET($G609,0,0,$A$18,1))))","v":32.888100000000009},{"$f":"AND(A609<$A$8-1,H609>I609,H610<I610)","v":false},{"$f":"AND(A609<$A$8-1,H609<I609,H610>I610)","v":false},false,{"$f":"IF($A609>$A$8-2,NA(),IF(AND(L610,NOT(L611)),(G610-$A$19),IF(AND(L610,NOT(N610)),IF((G610-$A$19)>M610,(G610-$A$19),M610),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L609,OR(K609,F609<M609)),FALSE)","v":false},{"$f":"AND(A609<$A$8-1,J610,NOT(L610))","v":false},{"$f":"IFERROR(AND(A609<$A$8-1,L610,OR(K610,N610)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H609,NA())","v":37.235600000000012},{"$f":"IF($R$5,I609,NA())","v":32.888100000000009},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G609>=D609,C609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G609<D609,C609,NA())","v":1302800}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":832700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":38.42},37.166000000000011,32.858300000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.166000000000011,32.858300000000007,{"$f":"IF($R$6,M610,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O610),$E610+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P610),$E610+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,832700,{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":651400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":38.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},37.079600000000013,32.825300000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.079600000000013,32.825300000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,651400,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":38.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":38.21},36.975800000000014,32.794700000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.975800000000014,32.794700000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},952000]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":837500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":37.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},36.891600000000011,32.768300000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.891600000000011,32.768300000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,837500,{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":525900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":38.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":38.04},36.797800000000009,32.740550000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.797800000000009,32.740550000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},525900]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":761100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":39.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":38.4},36.717800000000004,32.711850000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.717800000000004,32.711850000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},761100]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":1291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":39.28},36.621200000000002,32.677800000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.621200000000002,32.677800000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1291600]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":432900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":39.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":39.44},36.505800000000001,32.640050000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.505800000000001,32.640050000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,432900,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":959100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":39.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},36.386600000000001,32.604900000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.386600000000001,32.604900000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},959100]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":764500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":38.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":39.44},36.2684,32.57180000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.2684,32.57180000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,764500,{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":38.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":38.83},36.1556,32.537150000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.1556,32.537150000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},519400]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":532000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":39.24},36.062599999999996,32.506100000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.062599999999996,32.506100000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},532000]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":614200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":39.36},35.955399999999997,32.471450000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.955399999999997,32.471450000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},614200]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":585100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":39.6},35.850199999999994,32.435600000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.850199999999994,32.435600000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,585100,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":1230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":39.33},35.730999999999995,32.397600000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.730999999999995,32.397600000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1230100,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":1153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":39.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":39.28},35.622999999999998,32.359850000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.622999999999998,32.359850000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1153000]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":2873500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":39.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":39.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},35.508799999999994,32.320300000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.508799999999994,32.320300000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2873500]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":1577300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":39.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":38.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":39.33},35.390599999999999,32.281250000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.390599999999999,32.281250000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1577300,{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":1311200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":39.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":39.04},35.276600000000002,32.239450000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.276600000000002,32.239450000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1311200,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":1608200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":38.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":38.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":38.5},35.174799999999998,32.198350000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P629,D629,0)","v":0},null,35.174799999999998,32.198350000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1608200,{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":1694700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":38.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":38.28},35.085199999999993,32.15590000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.085199999999993,32.15590000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1694700,{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":1116100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":37.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":37.590000000000003},34.997999999999998,32.111550000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.997999999999998,32.111550000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1116100]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":841200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":38.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":37.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":37.9},34.922999999999995,32.069950000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.922999999999995,32.069950000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},841200]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":1899000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":37.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":37.89},34.835999999999999,32.027350000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.835999999999999,32.027350000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1899000]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":1310000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":37.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":37.89},34.747,31.982900000000015,false,false,{"$f":"IF($A634>$A$8-1,FALSE,IF(J635,TRUE,IF(AND(L635,P634),FALSE,L635)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,34.747,31.982900000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1310000,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":1873700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},34.652799999999999,31.940350000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.652799999999999,31.940350000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1873700,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":1144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":37.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},34.559400000000004,31.899500000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.559400000000004,31.899500000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1144000]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":1436700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":37.11},34.484000000000009,31.860150000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.484000000000009,31.860150000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1436700,{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":823700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":36.89},34.414000000000009,31.817050000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.414000000000009,31.817050000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},823700]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":1898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},34.351200000000006,31.765800000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.351200000000006,31.765800000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1898000,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},34.285600000000009,31.713850000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.285600000000009,31.713850000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1905400]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":1197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":36.4},34.227800000000009,31.662900000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.227800000000009,31.662900000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1197500]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":1797900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},34.147600000000004,31.610600000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.147600000000004,31.610600000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1797900,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":1967600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":36.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":36.26},34.066000000000003,31.559650000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.066000000000003,31.559650000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1967600,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":1594400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},33.993600000000008,31.510750000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.993600000000008,31.510750000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1594400]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":4816900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":36.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":36.14},33.917400000000008,31.461300000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.917400000000008,31.461300000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4816900,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":1998700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":36.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":36.15},33.849400000000003,31.408100000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.849400000000003,31.408100000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1998700]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":37.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":36.18},33.771600000000007,31.354100000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.771600000000007,31.354100000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1913000]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":1852500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":37.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":36.93},33.693200000000004,31.30070000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.693200000000004,31.30070000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1852500,{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":3749800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":37.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":36.9},33.593600000000009,31.242850000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.593600000000009,31.242850000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3749800,{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":7776700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":35.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":34.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":36.78},33.491600000000005,31.180550000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.491600000000005,31.180550000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,7776700,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":3717800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":32.51},33.387600000000006,31.118150000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.387600000000006,31.118150000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3717800]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1360800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":33.31},33.368200000000009,31.07895000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.368200000000009,31.07895000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1360800,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":981700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":33.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":33.08},33.348800000000004,31.034800000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.348800000000004,31.034800000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},981700]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":853100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":32.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":33.15},33.334000000000003,30.991300000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.334000000000003,30.991300000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},853100]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":1422700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":33.39},33.317599999999999,30.943050000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.317599999999999,30.943050000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1422700]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":681300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":33.82},33.310200000000002,30.894700000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.310200000000002,30.894700000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},681300]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":548700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":34.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},33.304000000000002,30.846600000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.304000000000002,30.846600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},548700]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":543500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":34.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":34.69},33.293400000000005,30.796850000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.293400000000005,30.796850000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},543500]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":615700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},33.260800000000003,30.743300000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.260800000000003,30.743300000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,615700,{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":1352800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":34.1},33.233400000000003,30.6921,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.233400000000003,30.6921,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1352800,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":1143200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":33.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":33.61},33.213200000000001,30.644850000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.213200000000001,30.644850000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1143200]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":588400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":34},33.201000000000001,30.597800000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.201000000000001,30.597800000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,588400,{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":393300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":33.65},33.188399999999994,30.549100000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.188399999999994,30.549100000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},393300]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":753400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":34.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":34.04},33.167999999999992,30.50225,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.167999999999992,30.50225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,753400,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":536200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":33.57},33.094799999999992,30.452550000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.094799999999992,30.452550000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,536200,{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":882000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":33.51},33.022999999999996,30.406050000000008,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O666,D666,0)","v":0},0,null,33.022999999999996,30.406050000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,882000,{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":802400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},32.94,30.357000000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.94,30.357000000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,802400,{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":1625400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":33.29},32.856199999999994,30.310200000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.856199999999994,30.310200000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1625400]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":1279900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":34.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},32.777399999999986,30.266550000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.777399999999986,30.266550000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1279900]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":805700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":34.18},32.703799999999987,30.220800000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.703799999999987,30.220800000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,805700,{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":784400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":34.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},32.616599999999991,30.172850000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.616599999999991,30.172850000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},784400]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":808100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":34.1},32.528999999999989,30.123700000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.528999999999989,30.123700000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,808100,{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":2349400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"IF($A673>($A$8-$A$17+1),0,AVERAGE(OFFSET($G673,0,0,$A$17,1)))","v":32.430399999999999},{"$f":"IF($A673>$A$8,0,IF($A673=$A$8,$G673,AVERAGE(OFFSET($G673,0,0,$A$18,1))))","v":30.073250000000009},{"$f":"AND(A673<$A$8-1,H673>I673,H674<I674)","v":false},{"$f":"AND(A673<$A$8-1,H673<I673,H674>I674)","v":false},false,{"$f":"IF($A673>$A$8-2,NA(),IF(AND(L674,NOT(L675)),(G674-$A$19),IF(AND(L674,NOT(N674)),IF((G674-$A$19)>M674,(G674-$A$19),M674),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L673,OR(K673,F673<M673)),FALSE)","v":false},{"$f":"AND(A673<$A$8-1,J674,NOT(L674))","v":false},{"$f":"IFERROR(AND(A673<$A$8-1,L674,OR(K674,N674)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H673,NA())","v":32.430399999999999},{"$f":"IF($R$5,I673,NA())","v":30.073250000000009},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G673>=D673,C673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G673<D673,C673,NA())","v":2349400}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":2664400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":33.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":33.93},32.339599999999997,30.024000000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.339599999999997,30.024000000000004,{"$f":"IF($R$6,M674,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O674),$E674+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P674),$E674+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,2664400,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":882900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":33.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":33.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":33.57},32.239599999999996,29.974000000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.239599999999996,29.974000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},882900]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":1014300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":33.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":33.75},32.139199999999995,29.926200000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.139199999999995,29.926200000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1014300,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":1268600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":33.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},32.017799999999994,29.874800000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.017799999999994,29.874800000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1268600]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":833900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},31.890799999999995,29.823150000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.890799999999995,29.823150000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},833900]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":1148900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},31.759999999999994,29.76935000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.759999999999994,29.76935000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1148900,{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":1223100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":33.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":33.92},31.637599999999999,29.714100000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.637599999999999,29.714100000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1223100]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":728600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":33.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":33.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},31.503600000000002,29.659500000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.503600000000002,29.659500000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,728600,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":664800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},31.358399999999996,29.603000000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.358399999999996,29.603000000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},664800]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":1048800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":33.44},31.247399999999999,29.549900000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.247399999999999,29.549900000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1048800,{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":967700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":32.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":33.18},31.148599999999991,29.496900000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.148599999999991,29.496900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,967700,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":1326800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":33.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":32.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},31.055199999999999,29.443300000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.055199999999999,29.443300000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1326800]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":1086100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":33.21},30.968800000000002,29.396300000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.968800000000002,29.396300000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1086100]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":914900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":33.61},30.867400000000004,29.34865000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.867400000000004,29.34865000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,914900,{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":1297000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":33.75},30.74400000000001,29.297800000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.74400000000001,29.297800000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1297000,{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":2040500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":33.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},30.615000000000009,29.245150000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.615000000000009,29.245150000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2040500]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":5437600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":33.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},30.491800000000008,29.19400000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.491800000000008,29.19400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,5437600,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":1672200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":32.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":32.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":32.39},30.369400000000009,29.142650000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.369400000000009,29.142650000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1672200]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":1482400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":32.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":32.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":32.44},30.278000000000006,29.09780000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.278000000000006,29.09780000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1482400]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":1645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":32.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":32.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":32.64},30.190600000000007,29.053500000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P693,D693,0)","v":0},null,30.190600000000007,29.053500000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1645200,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":2275000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":32.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":32.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":32.39},30.097000000000008,29.013850000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.097000000000008,29.013850000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2275000]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":2536200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":32.74},30.014400000000006,28.97655000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.014400000000006,28.97655000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2536200,{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":867500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":32.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":32.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":32.26},29.925599999999999,28.935850000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.925599999999999,28.935850000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},867500]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":1490900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":32.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":31.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":32.26},29.835199999999997,28.899100000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.835199999999997,28.899100000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1490900,{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":905100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":31.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":31.95},29.741799999999998,28.86235000000001,false,false,{"$f":"IF($A698>$A$8-1,FALSE,IF(J699,TRUE,IF(AND(L699,P698),FALSE,L699)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,29.741799999999998,28.86235000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,905100,{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":426300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":31.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":31.8},29.652999999999999,28.828350000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.652999999999999,28.828350000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,426300,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":31.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":31.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":31.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":31.58},29.570600000000002,28.794200000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.570600000000002,28.794200000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},596900]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":720600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":31.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":31.54},29.4956,28.765050000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.4956,28.765050000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},720600]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":949100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":32.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":32.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":32.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},29.428600000000003,28.736650000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.428600000000003,28.736650000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,949100,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":974000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":32.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":32.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":32.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},29.352199999999993,28.703450000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.352199999999993,28.703450000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},974000]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":910500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":32.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":32.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":32.33},29.273999999999997,28.668350000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.273999999999997,28.668350000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},910500]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":617500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":32.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":33.020000000000003},29.20379999999999,28.634799999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.20379999999999,28.634799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},617500]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":1348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":33.51},29.124799999999997,28.594099999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.124799999999997,28.594099999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1348600]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":941000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},29.023599999999998,28.556299999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.023599999999998,28.556299999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,941000,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":821100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":33.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":33.06},28.926599999999997,28.515199999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.926599999999997,28.515199999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},821100]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":893800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":33.15},28.833000000000002,28.470099999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.833000000000002,28.470099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,893800,{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1619000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":33.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":32.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},28.731800000000003,28.423200000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.731800000000003,28.423200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1619000]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1460100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":33.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":33},28.631,28.376399999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.631,28.376399999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1460100]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":1776800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":33.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":32.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},28.543000000000003,28.330899999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.543000000000003,28.330899999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1776800,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":2794100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":32.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":32.630000000000003},28.445400000000003,28.281399999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.445400000000003,28.281399999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2794100,{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":1588600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":30.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":29.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":30.38},28.374199999999995,28.233649999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.374199999999995,28.233649999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1588600,{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":1135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":29.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":30.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":29.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":29.98},28.342199999999998,28.195999999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.342199999999998,28.195999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1135000,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":773300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":29.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":29.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":29.36},28.333799999999997,28.161150000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.333799999999997,28.161150000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},773300]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":702900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":29.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":29.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":29.29},28.322399999999995,28.127200000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.322399999999995,28.127200000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},702900]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":724000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":29.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":29.35},28.312399999999993,28.096200000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.312399999999993,28.096200000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},724000]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":1642700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":30.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":30.12},28.301599999999993,28.063050000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.301599999999993,28.063050000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1642700,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":818700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":29.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":29.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":29.82},28.252599999999997,28.024749999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.252599999999997,28.024749999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,818700,{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":1234700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":29.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":29.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":29.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":29.5},28.1996,27.986800000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.1996,27.986800000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1234700,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":726300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":29.17},28.149799999999995,27.948650000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.149799999999995,27.948650000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,726300,{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":909100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":28.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":28.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":29.1},28.095600000000001,27.910950000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.095600000000001,27.910950000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,909100,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":1264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":28.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":28.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":28.93},28.171799999999998,27.87380000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.171799999999998,27.87380000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1264600,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":1663400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":27.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":28.55},28.25,27.838100000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.25,27.838100000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1663400,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":1393400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":27.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":27.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":27.68},28.328999999999997,27.802550000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.328999999999997,27.802550000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1393400,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":2023200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":27.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":26.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":27.28},28.452399999999997,27.773500000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.452399999999997,27.773500000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2023200,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":1385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":28.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":27.41},28.583600000000001,27.743400000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.583600000000001,27.743400000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1385200]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1323100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":27.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":27.9},28.708400000000001,27.71080000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.708400000000001,27.71080000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1323100,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":1783500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":27.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":27.22},28.836599999999997,27.675300000000007,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O730,D730,0)","v":0},0,null,28.836599999999997,27.675300000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1783500,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":1723900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":27.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":27.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":26.58},28.964000000000002,27.645100000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.964000000000002,27.645100000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1723900]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":1586200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":28.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":27.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":28},29.1052,27.618250000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.1052,27.618250000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1586200]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":1888800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":28.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":28.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":28.5},29.244800000000001,27.585900000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.244800000000001,27.585900000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1888800]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":1435700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":28.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":28.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":28.51},29.391399999999994,27.551750000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.391399999999994,27.551750000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1435700]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":1826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":28.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":28.63},29.519599999999997,27.515950000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.519599999999997,27.515950000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1826100,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":1090300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":27.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":27.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":28.14},29.641799999999993,27.478250000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.641799999999993,27.478250000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1090300,{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":543600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":27.44},{"$f":"IF($A737>($A$8-$A$17+1),0,AVERAGE(OFFSET($G737,0,0,$A$17,1)))","v":29.773199999999992},{"$f":"IF($A737>$A$8,0,IF($A737=$A$8,$G737,AVERAGE(OFFSET($G737,0,0,$A$18,1))))","v":27.444300000000009},{"$f":"AND(A737<$A$8-1,H737>I737,H738<I738)","v":false},{"$f":"AND(A737<$A$8-1,H737<I737,H738>I738)","v":false},false,{"$f":"IF($A737>$A$8-2,NA(),IF(AND(L738,NOT(L739)),(G738-$A$19),IF(AND(L738,NOT(N738)),IF((G738-$A$19)>M738,(G738-$A$19),M738),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L737,OR(K737,F737<M737)),FALSE)","v":false},{"$f":"AND(A737<$A$8-1,J738,NOT(L738))","v":false},{"$f":"IFERROR(AND(A737<$A$8-1,L738,OR(K738,N738)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H737,NA())","v":29.773199999999992},{"$f":"IF($R$5,I737,NA())","v":27.444300000000009},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G737>=D737,C737,NA())","v":543600},{"$f":"IF(G737<D737,C737,NA())","v":{"$error":"#N/A"}}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":655300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":27.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":27.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":27.3},29.926199999999991,27.413650000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.926199999999991,27.413650000000011,{"$f":"IF($R$6,M738,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O738),$E738+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P738),$E738+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},655300]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":2033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":27.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":27.47},30.07439999999999,27.385500000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.07439999999999,27.385500000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2033600]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":1805400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":26.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":27.4},30.203799999999998,27.357350000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.203799999999998,27.357350000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1805400,{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":879100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":27.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":27.82},30.328999999999997,27.329150000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.328999999999997,27.329150000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},879100]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":1196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":28.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":27.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":28.07},30.442599999999999,27.297900000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.442599999999999,27.297900000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1196500,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":669900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":28.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":27.96},30.556799999999999,27.264600000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.556799999999999,27.264600000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},669900]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":28.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":29.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":28.26},30.670200000000001,27.233150000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.670200000000001,27.233150000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},777000]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":1263600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":28.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":28.3},30.785,27.201300000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.785,27.201300000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1263600,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":1107100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":27.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":28.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":27.74},30.897800000000004,27.167650000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.897800000000004,27.167650000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1107100]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":1134600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":27.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":27.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":27.59},31.016000000000005,27.13835000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.016000000000005,27.13835000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1134600,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":1267400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":27.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":27.51},31.144600000000004,27.109800000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.144600000000004,27.109800000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1267400]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":1223400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":27.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":27.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":27.68},31.270200000000003,27.081550000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.270200000000003,27.081550000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1223400]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":1559200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":27.83},31.394800000000004,27.051300000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.394800000000004,27.051300000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1559200]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":1067500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":28.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":28.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":28.19},31.520600000000009,27.019550000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.520600000000009,27.019550000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1067500]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":1277200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":28.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":28.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":28.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":28.52},31.635400000000008,26.984150000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.635400000000008,26.984150000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1277200]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":1493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":28.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":29.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":28.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":28.43},31.74280000000001,26.949500000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.74280000000001,26.949500000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1493400]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":2512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":29.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":28.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":28.82},31.845000000000013,26.915750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.845000000000013,26.915750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2512300]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":1812600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":28.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":28.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":29.07},31.92540000000001,26.881100000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.92540000000001,26.881100000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1812600,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":1551100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":28.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":28.45},32.01420000000001,26.843800000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.01420000000001,26.843800000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1551100,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":1284700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":28.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":28.78},32.083600000000011,26.810300000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P757,D757,0)","v":0},null,32.083600000000011,26.810300000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1284700,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":1091700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":28.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":27.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":28.38},32.151800000000009,26.773200000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.151800000000009,26.773200000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1091700,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":1548100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":28.09},32.223000000000013,26.736499999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.223000000000013,26.736499999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1548100,{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":1195300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":28.05},32.302000000000014,26.701350000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.302000000000014,26.701350000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1195300]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":1020000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":29.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":28.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":28.6},32.377400000000009,26.665750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.377400000000009,26.665750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1020000,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":1934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":28.49},32.459000000000003,26.626550000000005,false,false,{"$f":"IF($A762>$A$8-1,FALSE,IF(J763,TRUE,IF(AND(L763,P762),FALSE,L763)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,32.459000000000003,26.626550000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1934000]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":1074400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":28.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":29.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":28.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":29.07},32.547800000000009,26.588000000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.547800000000009,26.588000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1074400,{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":1422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":28.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":28.78},32.622200000000007,26.54620000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.622200000000007,26.54620000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1422100]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":2052700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":28.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":29.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":28.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":29.56},32.692600000000006,26.504650000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.692600000000006,26.504650000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2052700,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":1819700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":28.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":28.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":28.79},32.733200000000004,26.458450000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.733200000000004,26.458450000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1819700,{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":3795300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":29.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":28.79},32.792000000000002,26.413050000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.792000000000002,26.413050000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3795300,{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":4368900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":27.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":27.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":28.81},32.864400000000003,26.368900000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.864400000000003,26.368900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4368900,{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":2854500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":27.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":27.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":27.67},32.939799999999998,26.325450000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.939799999999998,26.325450000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2854500,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":3398500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":26.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":26.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":27.17},33.0366,26.285799999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.0366,26.285799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3398500,{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":4791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":27.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":27.01},33.145600000000002,26.249800000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.145600000000002,26.249800000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4791300,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":15302600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":26.46},33.251599999999996,26.213100000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.251599999999996,26.213100000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},15302600]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1291600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":32.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":32.909999999999997},33.366199999999992,26.177599999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.366199999999992,26.177599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1291600,{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1037200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":32.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},33.347999999999999,26.109000000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.347999999999999,26.109000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1037200,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1608000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":33.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":32.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":32.5},33.326799999999992,26.04,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.326799999999992,26.04,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1608000]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":768200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":33.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":33.85},33.304199999999994,25.971500000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.304199999999994,25.971500000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,768200,{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1402000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},33.264199999999988,25.897550000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.264199999999988,25.897550000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1402000]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":1637900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":34.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":33.65},33.206799999999987,25.826400000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.206799999999987,25.826400000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1637900]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":1664800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":33.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":34.31},33.150199999999984,25.753350000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.150199999999984,25.753350000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1664800,{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":1042900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},33.064199999999985,25.682100000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.064199999999985,25.682100000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1042900]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":1394300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":33.64},32.980599999999988,25.612950000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.980599999999988,25.612950000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1394300]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":869600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":35.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":35.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},32.893199999999986,25.541400000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.893199999999986,25.541400000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},869600]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":883800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":35.83},32.781199999999991,25.462200000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.781199999999991,25.462200000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,883800,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":1021800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":34.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":34.92},32.64459999999999,25.377000000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.64459999999999,25.377000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1021800]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":531400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":34.74},32.533799999999992,25.295749999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.533799999999992,25.295749999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},531400]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":916100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":34.71},32.427999999999997,25.215050000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.427999999999997,25.215050000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},916100]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":1222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":34.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":35.090000000000003},32.315999999999995,25.133600000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.315999999999995,25.133600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1222900,{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":1430700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":34.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":34.71},32.183999999999997,25.051750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.183999999999997,25.051750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1430700,{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":1824600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":34.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":33.94},32.022599999999997,24.971900000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.022599999999997,24.971900000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1824600,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},31.874200000000002,24.897000000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.874200000000002,24.897000000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,840900,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1008900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":33.5},31.725400000000004,24.821850000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.725400000000004,24.821850000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1008900]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":1028300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":33.78},31.574200000000005,24.747400000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.574200000000005,24.747400000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1028300,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":1412500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":34.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},31.4252,24.66960000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.4252,24.66960000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1412500,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":1249500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":34.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":34},31.282200000000003,24.592750000000013,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O794,D794,0)","v":0},0,null,31.282200000000003,24.592750000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1249500]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":496000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":33.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":34.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":33.94},31.128400000000006,24.515400000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.128400000000006,24.515400000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,496000,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":694800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":33.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":34.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":33.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":33.65},30.959600000000005,24.440100000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.959600000000005,24.440100000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},694800]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":420200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":34.020000000000003},30.793600000000005,24.366150000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.793600000000005,24.366150000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,420200,{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":406200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":33.79},30.623200000000011,24.289900000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.623200000000011,24.289900000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},406200]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":531100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":34.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},30.454600000000006,24.215800000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.454600000000006,24.215800000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},531100]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":324400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":34.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":33.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},30.265200000000004,24.139750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.265200000000004,24.139750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,324400,{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":129900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"IF($A801>($A$8-$A$17+1),0,AVERAGE(OFFSET($G801,0,0,$A$17,1)))","v":30.068799999999996},{"$f":"IF($A801>$A$8,0,IF($A801=$A$8,$G801,AVERAGE(OFFSET($G801,0,0,$A$18,1))))","v":24.061650000000007},{"$f":"AND(A801<$A$8-1,H801>I801,H802<I802)","v":false},{"$f":"AND(A801<$A$8-1,H801<I801,H802>I802)","v":false},false,{"$f":"IF($A801>$A$8-2,NA(),IF(AND(L802,NOT(L803)),(G802-$A$19),IF(AND(L802,NOT(N802)),IF((G802-$A$19)>M802,(G802-$A$19),M802),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L801,OR(K801,F801<M801)),FALSE)","v":false},{"$f":"AND(A801<$A$8-1,J802,NOT(L802))","v":false},{"$f":"IFERROR(AND(A801<$A$8-1,L802,OR(K802,N802)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H801,NA())","v":30.068799999999996},{"$f":"IF($R$5,I801,NA())","v":24.061650000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G801>=D801,C801,NA())","v":129900},{"$f":"IF(G801<D801,C801,NA())","v":{"$error":"#N/A"}}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":822200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":33.89},29.883600000000001,23.984050000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.883600000000001,23.984050000000011,{"$f":"IF($R$6,M802,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O802),$E802+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P802),$E802+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,822200,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":928000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":32.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":33.54},29.695399999999999,23.90655000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.695399999999999,23.90655000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,928000,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":1290200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":33.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":33.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":32.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},29.512200000000004,23.829750000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.512200000000004,23.829750000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1290200]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":2685500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":32.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":33.51},29.325399999999998,23.754800000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.325399999999998,23.754800000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2685500,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":2440700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":31.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":31.92},29.1296,23.676100000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.1296,23.676100000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2440700]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":837100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":32.19},28.975200000000001,23.60505000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.975200000000001,23.60505000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,837100,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":665000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":32.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":31.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":31.94},28.815600000000003,23.530600000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.815600000000003,23.530600000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},665000]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":1744000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":31.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":32.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":31.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":32.04},28.656400000000005,23.457350000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.656400000000005,23.457350000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1744000,{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":1318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":31.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":31.82},28.501200000000004,23.38405000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.501200000000004,23.38405000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1318100]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":988200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":32.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":32.630000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":32.68},28.357800000000008,23.311400000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.357800000000008,23.311400000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},988200]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":995500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":32.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":33.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":32.93},28.188200000000009,23.230850000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.188200000000009,23.230850000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,995500,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":1547700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":32.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":32.79},28.014800000000008,23.148750000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.014800000000008,23.148750000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1547700,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":1786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":32.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},27.84460000000001,23.066800000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.84460000000001,23.066800000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1786800]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":1440200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":31.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":31.59},27.680600000000013,22.986400000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.680600000000013,22.986400000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1440200,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1404700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":32.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":31.73},27.534200000000009,22.910650000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.534200000000009,22.910650000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1404700]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":1133400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":32.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":32.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":32.409999999999997},27.373600000000007,22.836100000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.373600000000007,22.836100000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1133400]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":288500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":32.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":32.58},27.207800000000002,22.75770000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.207800000000002,22.75770000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,288500,{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":620000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":32.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":32.51},27.047400000000003,22.679600000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.047400000000003,22.679600000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},620000]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":809500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":32.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":32.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":32.619999999999997},26.8902,22.601100000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.8902,22.601100000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,809500,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":797600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":32.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":32.31},26.729600000000001,22.522600000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P821,D821,0)","v":0},null,26.729600000000001,22.522600000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},797600]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":761100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":32.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":32.19},26.564399999999999,22.441550000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.564399999999999,22.441550000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,761100,{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":908100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":32},26.4008,22.360500000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.4008,22.360500000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,908100,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":1347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":31.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":32.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":31.78},26.236599999999999,22.281600000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.236599999999999,22.281600000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1347800,{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":2691400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":31.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":31.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":31.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":31.37},26.079599999999996,22.204500000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.079599999999996,22.204500000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2691400]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":2146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":31.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":32.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":31.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":31.85},25.932399999999998,22.129150000000003,false,false,{"$f":"IF($A826>$A$8-1,FALSE,IF(J827,TRUE,IF(AND(L827,P826),FALSE,L827)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,25.932399999999998,22.129150000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2146600]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":1059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":30.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":30.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":30.97},25.764800000000001,22.049650000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.764800000000001,22.049650000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1059300,{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":2116600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":30.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":31.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":29.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":30.82},25.6114,21.975800000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.6114,21.975800000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2116600,{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":1880300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":29.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":30.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":29.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":30.01},25.4588,21.901250000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.4588,21.901250000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1880300,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":1090300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":29.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":29.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":29.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":29.41},25.318000000000001,21.830950000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.318000000000001,21.830950000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1090300,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":440500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":29.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":29.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":29.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":29.27},25.189800000000002,21.764450000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.189800000000002,21.764450000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},440500]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":1184400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":29.38},25.055200000000003,21.698500000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.055200000000003,21.698500000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1184400,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":1321100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":29.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":29.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":28.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":29},24.926200000000005,21.632050000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.926200000000005,21.632050000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1321100]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":2163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":29.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":28.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":29.38},24.803000000000001,21.566750000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.803000000000001,21.566750000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2163700]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":976600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":29.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":29.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":29.45},24.6646,21.500599999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.6646,21.500599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,976600,{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":29.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":28.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":29.11},24.546599999999998,21.436500000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.546599999999998,21.436500000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1408200,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":2461600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":27.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":28.49},24.437999999999999,21.374450000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.437999999999999,21.374450000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2461600,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1352600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":26.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":26.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":26.64},24.337,21.313550000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.337,21.313550000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1352600,{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":1015600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":26.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":26.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":26.52},24.268600000000003,21.260200000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.268600000000003,21.260200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1015600,{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":548700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":26.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":26.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":25.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":26.22},24.206200000000003,21.211200000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.206200000000003,21.211200000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,548700,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":609600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":26.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":26.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":25.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":25.94},24.146799999999999,21.163100000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.146799999999999,21.163100000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},609600]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":26.33},24.096400000000003,21.116700000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.096400000000003,21.116700000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},670400]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":26.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":26.48},24.041400000000003,21.069000000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.041400000000003,21.069000000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,592900,{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":832200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":26.31},24.006,21.019750000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.006,21.019750000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,832200,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":464700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":25.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":25.5},23.978400000000001,20.972700000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.978400000000001,20.972700000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,464700,{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":693000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":25.35},23.960399999999996,20.930800000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.960399999999996,20.930800000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},693000]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":969500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":25.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":25.5},23.951599999999999,20.893300000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.951599999999999,20.893300000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,969500,{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":1178900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":24.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":24.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":25.36},23.939800000000002,20.855250000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.939800000000002,20.855250000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1178900,{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":585100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":24.44},23.935600000000001,20.814700000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.935600000000001,20.814700000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,585100,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":685000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":24.3},23.946200000000005,20.777200000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.946200000000005,20.777200000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},685000]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":693800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":24.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":24.67},23.975200000000001,20.736699999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.975200000000001,20.736699999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,693800,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":310900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":24.48},23.999000000000002,20.695399999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.999000000000002,20.695399999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,310900,{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":816900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":24.38},24.023400000000002,20.654849999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.023400000000002,20.654849999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,816900,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":488800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":23.5},24.042200000000001,20.614699999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.042200000000001,20.614699999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},488800]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":802700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":24.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":23.72},24.084599999999995,20.578999999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.084599999999995,20.578999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},802700]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":468400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":24.2},24.107799999999997,20.541199999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.107799999999997,20.541199999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,468400,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":336200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":24.21},24.142799999999998,20.501149999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.142799999999998,20.501149999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,336200,{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":24.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":23.98},24.166799999999999,20.461899999999996,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O858,D858,0)","v":0},0,null,24.166799999999999,20.461899999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},711100]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":1065200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":24.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":24.28},24.167999999999996,20.422749999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.167999999999996,20.422749999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1065200]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":1252300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":24.65},24.157799999999998,20.381199999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.157799999999998,20.381199999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1252300,{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":24.2},24.139400000000006,20.337649999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.139400000000006,20.337649999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,863500,{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":379700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":24.26},24.133400000000009,20.297199999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.133400000000009,20.297199999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,379700,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":386100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":24.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":24.28},24.117600000000007,20.255599999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.117600000000007,20.255599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,386100,{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":522700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":24.1},24.093600000000002,20.213699999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.093600000000002,20.213699999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},522700]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":1111500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":24.27},{"$f":"IF($A865>($A$8-$A$17+1),0,AVERAGE(OFFSET($G865,0,0,$A$17,1)))","v":24.0686},{"$f":"IF($A865>$A$8,0,IF($A865=$A$8,$G865,AVERAGE(OFFSET($G865,0,0,$A$18,1))))","v":20.170749999999995},{"$f":"AND(A865<$A$8-1,H865>I865,H866<I866)","v":false},{"$f":"AND(A865<$A$8-1,H865<I865,H866>I866)","v":false},false,{"$f":"IF($A865>$A$8-2,NA(),IF(AND(L866,NOT(L867)),(G866-$A$19),IF(AND(L866,NOT(N866)),IF((G866-$A$19)>M866,(G866-$A$19),M866),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L865,OR(K865,F865<M865)),FALSE)","v":false},{"$f":"AND(A865<$A$8-1,J866,NOT(L866))","v":false},{"$f":"IFERROR(AND(A865<$A$8-1,L866,OR(K866,N866)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H865,NA())","v":24.0686},{"$f":"IF($R$5,I865,NA())","v":20.170749999999995},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G865>=D865,C865,NA())","v":1111500},{"$f":"IF(G865<D865,C865,NA())","v":{"$error":"#N/A"}}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":941700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":23.7},24.043400000000002,20.1265,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.043400000000002,20.1265,{"$f":"IF($R$6,M866,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O866),$E866+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P866),$E866+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},941700]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":805100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":24.12},24.020799999999998,20.085249999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.020799999999998,20.085249999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},805100]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":559100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":24.56},24.000199999999996,20.042099999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.000199999999996,20.042099999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},559100]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":786400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":23.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":24.65},23.963399999999996,19.996499999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.963399999999996,19.996499999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,786400,{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":475600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":24.59},23.919599999999996,19.951849999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.919599999999996,19.951849999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,475600,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":496600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":24.05},23.872399999999999,19.906249999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.872399999999999,19.906249999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},496600]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":912500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":24.01},23.828799999999998,19.861899999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.828799999999998,19.861899999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,912500,{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":679900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":23.79},23.781200000000002,19.81679999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.781200000000002,19.81679999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},679900]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":23.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":23.93},23.738800000000001,19.77259999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.738800000000001,19.77259999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},544800]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":775300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":24.01},23.696000000000005,19.72764999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.696000000000005,19.72764999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,775300,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":648300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":23.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":23.47},23.644600000000011,19.681599999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.644600000000011,19.681599999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,648300,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":921700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":23.3},23.612600000000008,19.638449999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.612600000000008,19.638449999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},921700]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":702600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":23.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":23.19},23.571800000000007,19.595499999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.571800000000007,19.595499999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,702600,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":723600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":22.97},23.525800000000007,19.549649999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.525800000000007,19.549649999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,723600,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":977100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":23.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":23},23.482400000000005,19.506299999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.482400000000005,19.506299999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,977100,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":899100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":22.54},23.446000000000009,19.463999999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.446000000000009,19.463999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},899100]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":22.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":22.93},23.419400000000007,19.425249999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.419400000000007,19.425249999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,683900,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":1177100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":22.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":22.84},23.391400000000004,19.385449999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.391400000000004,19.385449999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1177100,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":1829100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":22.46},23.368000000000009,19.347049999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.368000000000009,19.347049999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1829100]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":962300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":23.55},23.345800000000004,19.309799999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P885,D885,0)","v":0},null,23.345800000000004,19.309799999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},962300]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":1210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":23.68},23.296600000000002,19.267849999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.296600000000002,19.267849999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1210000,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":814800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":23.44},23.25,19.227949999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.25,19.227949999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,814800,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":831100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":23.22},23.207399999999993,19.187749999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.207399999999993,19.187749999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},831100]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":978600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":23.4},23.176399999999997,19.147999999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.176399999999997,19.147999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,978600,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":23.25},23.145199999999996,19.110799999999987,false,false,{"$f":"IF($A890>$A$8-1,FALSE,IF(J891,TRUE,IF(AND(L891,P890),FALSE,L891)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,23.145199999999996,19.110799999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},876400]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":1344900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":23.42},23.115399999999994,19.072549999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.115399999999994,19.072549999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1344900]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":2363400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":23.58},23.078399999999998,19.02879999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.078399999999998,19.02879999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2363400]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":907100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":24.71},23.035000000000004,18.986299999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.035000000000004,18.986299999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},907100]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":2647600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":25.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":25.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":24.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":24.93},22.9742,18.970849999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.9742,18.970849999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2647600]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1035300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":24.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":24.6},22.913400000000003,18.95559999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.913400000000003,18.95559999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1035300]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1095600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":24.91},22.852800000000002,18.942749999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.852800000000002,18.942749999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1095600,{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":1003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":24.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":24.91},22.792200000000001,18.929749999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.792200000000001,18.929749999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1003300]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":2792400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":25.15},22.731600000000004,18.919349999999991,false,false,false,{"$error":"#N/A"},false,false,true,0,24.82,null,22.731600000000004,18.919349999999991,{"$error":"#N/A"},{"$error":"#N/A"},26.26,null,null,null,null,2792400,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":3840600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":25.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":24.97},22.665800000000001,18.906849999999988,false,false,true,23.95,true,false,false,0,0,null,22.665800000000001,18.906849999999988,23.95,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3840600,{"$error":"#N/A"}]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":1133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":25.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":25.75},22.598999999999997,18.893849999999986,false,false,true,23.95,false,false,false,0,0,null,22.598999999999997,18.893849999999986,23.95,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1133200]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":1152500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":25.86},22.5136,18.874349999999986,false,false,true,23.95,false,false,false,0,0,null,22.5136,18.874349999999986,23.95,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1152500,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":771600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":25.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":25.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":25.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":25.7},22.418599999999998,18.853349999999988,false,false,true,23.95,false,false,false,0,0,null,22.418599999999998,18.853349999999988,23.95,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,771600,{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1671000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":25.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":25.32},22.336399999999994,18.832249999999988,false,false,true,23.95,false,false,false,0,0,null,22.336399999999994,18.832249999999988,23.95,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1671000]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":1689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":25.62},22.263599999999997,18.812899999999985,false,false,true,23.95,false,false,false,0,0,null,22.263599999999997,18.812899999999985,23.95,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1689600,{"$error":"#N/A"}]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":24.88},22.189,18.793199999999988,false,false,true,23.95,false,false,false,0,0,null,22.189,18.793199999999988,23.95,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1761600]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":2986400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":25.95},22.1236,18.77934999999999,false,false,true,23.41,false,false,false,0,0,null,22.1236,18.77934999999999,23.41,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2986400,{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":6074400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":26.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":25.41},22.0396,18.760549999999988,false,false,true,22.04,false,false,false,0,0,null,22.0396,18.760549999999988,22.04,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},6074400]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":2151300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":24.04},21.958599999999997,18.74509999999999,false,false,true,21.9,false,false,false,0,0,null,21.958599999999997,18.74509999999999,21.9,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2151300,{"$error":"#N/A"}]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":565100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":23.77},21.898599999999998,18.736449999999991,false,false,true,21.9,false,false,false,0,0,null,21.898599999999998,18.736449999999991,21.9,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},565100]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1066700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":23.73},21.844399999999997,18.730049999999991,false,false,true,21.9,false,false,false,0,0,null,21.844399999999997,18.730049999999991,21.9,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1066700]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1652200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":23.9},21.788399999999996,18.723099999999988,false,false,true,21.47,false,false,false,0,0,null,21.788399999999996,18.723099999999988,21.47,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1652200,{"$error":"#N/A"}]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":23.47},21.7256,18.714449999999989,false,false,true,21.09,false,false,false,0,0,null,21.7256,18.714449999999989,21.09,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,934000,{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":928000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":22.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":23.08},21.671799999999998,18.709099999999989,false,false,true,21.09,false,false,false,0,0,null,21.671799999999998,18.709099999999989,21.09,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,928000,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":665900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":22.85},21.624400000000001,18.70474999999999,false,false,true,21.09,false,false,false,0,0,null,21.624400000000001,18.70474999999999,21.09,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},665900]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":790200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":23.01},21.576799999999999,18.701549999999987,false,false,true,21.09,false,false,false,0,0,null,21.576799999999999,18.701549999999987,21.09,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,790200,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":2585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":22.57},21.522999999999996,18.699899999999985,false,false,true,21.09,false,false,false,0,0,null,21.522999999999996,18.699899999999985,21.09,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2585700]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":757600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":23.09},21.465799999999998,18.699449999999988,false,false,true,20.72,false,false,false,0,0,null,21.465799999999998,18.699449999999988,20.72,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,757600,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":654100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":22.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":22.72},21.403199999999998,18.696249999999985,false,false,true,20.46,false,false,false,0,0,null,21.403199999999998,18.696249999999985,20.46,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,654100,{"$error":"#N/A"}]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":637400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":22.46},21.351199999999999,18.697799999999987,false,false,true,20.23,false,false,false,0,0,null,21.351199999999999,18.697799999999987,20.23,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,637400,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":548200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":22.23},21.296799999999998,18.701149999999988,false,false,true,19.89,false,false,false,0,0,null,21.296799999999998,18.701149999999988,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,548200,{"$error":"#N/A"}]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":757700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":21.87},21.251600000000003,18.707549999999991,false,false,true,19.89,false,false,false,0,0,null,21.251600000000003,18.707549999999991,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,757700,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":1178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":21.63},21.207600000000003,18.71684999999999,false,false,true,19.89,false,false,false,{"$f":"IF(O922,D922,0)","v":0},0,null,21.207600000000003,18.71684999999999,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1178500,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":1201400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":21.67},21.162200000000002,18.728199999999994,false,false,true,19.89,false,false,false,0,0,null,21.162200000000002,18.728199999999994,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1201400]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":814400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":21.79},21.1126,18.744649999999993,false,false,true,19.89,false,false,false,0,0,null,21.1126,18.744649999999993,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,814400,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":1379600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":21.44},21.057599999999997,18.760499999999993,false,false,true,19.89,false,false,false,0,0,null,21.057599999999997,18.760499999999993,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1379600]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":1249000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":21.87},21.004799999999999,18.778099999999991,false,false,true,19.89,false,false,false,0,0,null,21.004799999999999,18.778099999999991,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1249000,{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":986400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":21.26},20.948600000000003,18.795599999999993,false,false,true,19.89,false,false,false,0,0,null,20.948600000000003,18.795599999999993,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,986400,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":650200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":20.89},20.915599999999998,18.816099999999992,false,false,true,19.89,false,false,false,0,0,null,20.915599999999998,18.816099999999992,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},650200]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":1086600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"IF($A929>($A$8-$A$17+1),0,AVERAGE(OFFSET($G929,0,0,$A$17,1)))","v":20.878599999999995},{"$f":"IF($A929>$A$8,0,IF($A929=$A$8,$G929,AVERAGE(OFFSET($G929,0,0,$A$18,1))))","v":18.834549999999993},{"$f":"AND(A929<$A$8-1,H929>I929,H930<I930)","v":false},{"$f":"AND(A929<$A$8-1,H929<I929,H930>I930)","v":false},true,{"$f":"IF($A929>$A$8-2,NA(),IF(AND(L930,NOT(L931)),(G930-$A$19),IF(AND(L930,NOT(N930)),IF((G930-$A$19)>M930,(G930-$A$19),M930),NA())))","v":19.89},{"$f":"IFERROR(AND(L929,OR(K929,F929<M929)),FALSE)","v":false},{"$f":"AND(A929<$A$8-1,J930,NOT(L930))","v":false},{"$f":"IFERROR(AND(A929<$A$8-1,L930,OR(K930,N930)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H929,NA())","v":20.878599999999995},{"$f":"IF($R$5,I929,NA())","v":18.834549999999993},19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G929>=D929,C929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G929<D929,C929,NA())","v":1086600}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":755400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":21.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":21.18},20.863800000000001,18.854099999999995,false,false,true,19.89,false,false,false,0,0,null,20.863800000000001,18.854099999999995,{"$f":"IF($R$6,M930,NA())","v":19.89},{"$f":"IF(AND($R$7,O930),$E930+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P930),$E930+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},755400]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":849200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":21.21},20.8354,18.872299999999996,false,false,true,19.89,false,false,false,0,0,null,20.8354,18.872299999999996,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},849200]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":21.53},20.797799999999999,18.891399999999997,false,false,true,19.89,false,false,false,0,0,null,20.797799999999999,18.891399999999997,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},833700]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":929100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":21.67},20.75,18.910699999999999,false,false,true,19.89,false,false,false,0,0,null,20.75,18.910699999999999,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,929100,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":852400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":21.35},20.692399999999999,18.928599999999999,false,false,true,19.89,false,false,false,0,0,null,20.692399999999999,18.928599999999999,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,852400,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":1294300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":21.09},20.638799999999996,18.946599999999997,false,false,true,19.89,false,false,false,0,0,null,20.638799999999996,18.946599999999997,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1294300]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":1274200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":21.35},20.588999999999995,18.967699999999997,false,false,true,19.89,false,false,false,0,0,null,20.588999999999995,18.967699999999997,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1274200,{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":651200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":21.31},20.5304,18.985249999999997,false,false,true,19.89,false,false,false,0,0,null,20.5304,18.985249999999997,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},651200]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":1432500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":21.67},20.4786,19.0047,false,false,true,19.89,false,false,false,0,0,null,20.4786,19.0047,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1432500,{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":1121900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":21.84},20.420000000000002,19.024100000000001,false,false,true,19.89,false,false,false,0,0,null,20.420000000000002,19.024100000000001,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1121900]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":2361200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":21.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":21.76},20.362400000000001,19.042850000000001,false,false,true,19.89,false,false,false,0,0,null,20.362400000000001,19.042850000000001,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2361200,{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1288400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":21.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":21.57},20.299799999999998,19.061750000000004,false,false,true,19.89,false,false,false,0,0,null,20.299799999999998,19.061750000000004,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1288400,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":742800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":21.41},20.240599999999997,19.080950000000001,false,false,true,19.89,false,false,false,0,0,null,20.240599999999997,19.080950000000001,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},742800]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":721200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":21.67},20.1768,19.099350000000001,false,false,true,19.89,false,false,false,0,0,null,20.1768,19.099350000000001,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},721200]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":21.89},20.108599999999996,19.115500000000001,false,false,true,19.89,false,false,false,0,0,null,20.108599999999996,19.115500000000001,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,905400,{"$error":"#N/A"}]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":775400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":21.57},20.041399999999996,19.131350000000001,false,false,true,19.89,false,false,false,0,0,null,20.041399999999996,19.131350000000001,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},775400]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":1046100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":21.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":21.88},19.987599999999997,19.148799999999998,false,false,true,19.89,false,false,false,0,0,null,19.987599999999997,19.148799999999998,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1046100]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":768400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":21.88},19.927199999999996,19.166550000000001,false,false,true,19.89,false,false,false,0,0,null,19.927199999999996,19.166550000000001,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,768400,{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":1066300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":21.86},19.864999999999995,19.186199999999999,false,false,true,19.89,false,false,false,0,0,null,19.864999999999995,19.186199999999999,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1066300]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1210800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":21.63},19.807199999999995,19.202949999999998,false,false,true,19.89,false,false,false,0,{"$f":"IF(P949,D949,0)","v":0},null,19.807199999999995,19.202949999999998,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1210800,{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":1190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":21.48},19.748599999999996,19.216099999999997,false,false,true,19.89,false,false,false,0,0,null,19.748599999999996,19.216099999999997,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1190000,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":1624400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":21.11},19.689,19.229599999999998,false,false,true,19.89,false,false,false,0,0,null,19.689,19.229599999999998,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1624400]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":1538400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":21.59},19.634999999999998,19.239449999999998,false,false,true,19.89,false,false,false,0,0,null,19.634999999999998,19.239449999999998,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1538400]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":2080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":21.68},19.571000000000002,19.246200000000002,false,false,true,19.89,false,false,false,0,0,null,19.571000000000002,19.246200000000002,19.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2080500]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":1258800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":21.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":21.89},19.500999999999998,19.255099999999999,false,false,{"$f":"IF($A954>$A$8-1,FALSE,IF(J955,TRUE,IF(AND(L955,P954),FALSE,L955)))","v":true},19.61,false,false,false,0,0,null,19.500999999999998,19.255099999999999,19.61,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1258800,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":947700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":21.61},19.420200000000001,19.262000000000004,false,false,true,{"$error":"#N/A"},false,true,false,21.86,0,null,19.420200000000001,19.262000000000004,{"$error":"#N/A"},23.05,{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},947700]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":1055100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":21.75},19.343400000000003,19.270500000000006,true,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.343400000000003,19.270500000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1055100,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":1464500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":21.36},19.262599999999999,19.275650000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.262599999999999,19.275650000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1464500,{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":1182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":21.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":21.04},19.1814,19.280850000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.1814,19.280850000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1182000]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":2154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":21.06},19.106400000000001,19.286100000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.106400000000001,19.286100000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2154200,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":2153100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":20.93},19.032800000000002,19.293400000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.032800000000002,19.293400000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2153100,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":1324400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":20.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":20.76},18.96,19.302350000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.96,19.302350000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1324400]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":1271800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":20.78},18.876200000000004,19.314050000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.876200000000004,19.314050000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1271800]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":1420200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":20.71},18.790800000000001,19.319400000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.790800000000001,19.319400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1420200,{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":1749900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":20.47},18.704599999999999,19.323900000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.704599999999999,19.323900000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1749900]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":3356500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":20.32},18.619599999999998,19.331950000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.619599999999998,19.331950000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3356500,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":1658300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":19.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":19.71},18.541999999999998,19.342800000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.541999999999998,19.342800000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1658300]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":1847400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":19.96},18.484200000000001,19.354650000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.484200000000001,19.354650000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1847400]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":2359900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":20.12},18.419599999999999,19.367000000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.419599999999999,19.367000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2359900,{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":1494400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},18.356400000000001,19.383050000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.356400000000001,19.383050000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1494400]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":4998200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":19.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":19.97},18.297799999999999,19.401900000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.297799999999999,19.401900000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4998200,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},18.236799999999999,19.418400000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.236799999999999,19.418400000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,738000,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":848300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":19.36},18.165399999999998,19.440100000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.165399999999998,19.440100000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,848300,{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":18.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},18.097799999999996,19.463100000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.097799999999996,19.463100000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,927400,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":19.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":19.04},18.038399999999999,19.485300000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.038399999999999,19.485300000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,788300,{"$error":"#N/A"}]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":18.8},17.9848,19.509050000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.9848,19.509050000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},935400]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1602900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},17.934799999999999,19.52715000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.934799999999999,19.52715000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1602900]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1782600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":19.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":19.61},17.872599999999998,19.545850000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.872599999999998,19.545850000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1782600,{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":2408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":19.04},17.804400000000005,19.558750000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.804400000000005,19.558750000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2408000]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":2317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},17.741800000000001,19.575350000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.741800000000001,19.575350000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2317800,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1454600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},17.659600000000005,19.58965000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.659600000000005,19.58965000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1454600,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":914400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},17.586600000000004,19.60560000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.586600000000004,19.60560000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,914400,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":1546700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":18.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":19.14},17.521600000000007,19.627700000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.521600000000007,19.627700000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1546700,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":1385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":18.79},17.460600000000007,19.650300000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.460600000000007,19.650300000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1385700,{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":1249400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},17.403600000000004,19.673700000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.403600000000004,19.673700000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1249400,{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":722800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":18.600000000000001},17.353200000000008,19.695250000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.353200000000008,19.695250000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,722800,{"$error":"#N/A"}]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":1232300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":18.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},17.313800000000004,19.719700000000007,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O986,D986,0)","v":0},0,null,17.313800000000004,19.719700000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1232300]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":1425500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":18.72},17.279400000000006,19.742850000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.279400000000006,19.742850000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1425500]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":1415900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},17.231200000000005,19.766850000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.231200000000005,19.766850000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1415900]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":996000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":18.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":18.96},17.175800000000002,19.787450000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.175800000000002,19.787450000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,996000,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":644400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":18.63},17.131000000000007,19.807250000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.131000000000007,19.807250000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,644400,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":1164500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":18.61},17.090400000000002,19.828400000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.090400000000002,19.828400000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1164500,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":829400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":18.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":18.22},17.051400000000005,19.848150000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.051400000000005,19.848150000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},829400]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":1001500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":18.260000000000002},{"$f":"IF($A993>($A$8-$A$17+1),0,AVERAGE(OFFSET($G993,0,0,$A$17,1)))","v":17.022800000000004},{"$f":"IF($A993>$A$8,0,IF($A993=$A$8,$G993,AVERAGE(OFFSET($G993,0,0,$A$18,1))))","v":19.867450000000005},{"$f":"AND(A993<$A$8-1,H993>I993,H994<I994)","v":false},{"$f":"AND(A993<$A$8-1,H993<I993,H994>I994)","v":false},false,{"$f":"IF($A993>$A$8-2,NA(),IF(AND(L994,NOT(L995)),(G994-$A$19),IF(AND(L994,NOT(N994)),IF((G994-$A$19)>M994,(G994-$A$19),M994),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L993,OR(K993,F993<M993)),FALSE)","v":false},{"$f":"AND(A993<$A$8-1,J994,NOT(L994))","v":false},{"$f":"IFERROR(AND(A993<$A$8-1,L994,OR(K994,N994)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H993,NA())","v":17.022800000000004},{"$f":"IF($R$5,I993,NA())","v":19.867450000000005},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G993>=D993,C993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G993<D993,C993,NA())","v":1001500}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":1300600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":18.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":18.53},16.990200000000005,19.886600000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.990200000000005,19.886600000000008,{"$f":"IF($R$6,M994,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O994),$E994+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P994),$E994+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},1300600]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":903600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":19.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":18.88},16.957600000000003,19.904900000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.957600000000003,19.904900000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},903600]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":1337000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":18.86},16.922400000000003,19.925650000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.922400000000003,19.925650000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1337000]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":1484300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":18.77},16.902200000000004,19.946850000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.902200000000004,19.946850000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1484300,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":2017400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":19.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":18.97},16.884600000000002,19.970200000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.884600000000002,19.970200000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2017400,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":747800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":18.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":18.7},16.850200000000001,19.992200000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.850200000000001,19.992200000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,747800,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":1187700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":18.5},16.815000000000001,20.016600000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.815000000000001,20.016600000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1187700,{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":855200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":18.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":18.41},16.769000000000002,20.039550000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.769000000000002,20.039550000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,855200,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":2302800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":18.39},16.729000000000003,20.062450000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.729000000000003,20.062450000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2302800,{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":1814900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":18.18},16.688600000000001,20.084700000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.688600000000001,20.084700000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1814900,{"$error":"#N/A"}]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":1898300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":17.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":17.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},16.652000000000001,20.104300000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.652000000000001,20.104300000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1898300,{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":1538800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":17.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":17.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":17.77},16.622199999999999,20.125500000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.622199999999999,20.125500000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1538800,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":2463700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":17.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":17.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":17.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":17.71},16.59,20.151850000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.59,20.151850000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2463700,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":2035600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":17.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":17.3},16.5596,20.180900000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.5596,20.180900000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2035600,{"$error":"#N/A"}]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":1948300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":17.29},16.540800000000001,20.212900000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.540800000000001,20.212900000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1948300,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":3570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":17.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":17.38},16.518000000000001,20.245800000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.518000000000001,20.245800000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3570000,{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":1451500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":17.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":17.29},16.489799999999999,20.279150000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.489799999999999,20.279150000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1451500,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":1291200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":16.57},16.462800000000005,20.314200000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.462800000000005,20.314200000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1291200]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":2371500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},16.453600000000005,20.354650000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.453600000000005,20.354650000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2371500,{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":1446400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":16.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},16.442200000000003,20.396700000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1013,D1013,0)","v":0},null,16.442200000000003,20.396700000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1446400,{"$error":"#N/A"}]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":1601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":16.22},16.432200000000005,20.440650000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.432200000000005,20.440650000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1601600]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":1690600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},16.418000000000003,20.487950000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.418000000000003,20.487950000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1690600]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":2157100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":16.82},16.397600000000004,20.532050000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.397600000000004,20.532050000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2157100,{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":1620600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":17.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":16.73},16.370200000000004,20.573650000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.370200000000004,20.573650000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1620600]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":2666500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":17.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":16.96},16.345400000000005,20.61480000000001,false,false,{"$f":"IF($A1018>$A$8-1,FALSE,IF(J1019,TRUE,IF(AND(L1019,P1018),FALSE,L1019)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,16.345400000000005,20.61480000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2666500,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":3640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},16.315000000000008,20.657000000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.315000000000008,20.657000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3640700]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":6735900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":17.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":16.920000000000002},16.293200000000006,20.698300000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.293200000000006,20.698300000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},6735900]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":1756400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},16.264200000000006,20.738049999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.264200000000006,20.738049999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1756400,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":2268500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":15.98},16.245800000000006,20.779100000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.245800000000006,20.779100000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2268500]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":1297800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":16.22},16.226000000000006,20.819050000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.226000000000006,20.819050000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1297800]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":720900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":16.36},16.200600000000009,20.858300000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.200600000000009,20.858300000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,720900,{"$error":"#N/A"}]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":951400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":16.3},16.172200000000011,20.895150000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.172200000000011,20.895150000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,951400,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1128300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":15.95},16.142200000000006,20.935600000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.142200000000006,20.935600000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1128300]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":2384300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":16.2},16.120000000000008,20.97805,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.120000000000008,20.97805,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2384300,{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":15.91},16.090200000000006,21.017099999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.090200000000006,21.017099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},879600]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":923900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":15.95},16.052400000000006,21.059400000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.052400000000006,21.059400000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},923900]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":879800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":16.11},16.019400000000005,21.103200000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.019400000000005,21.103200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,879800,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":836800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":15.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},15.988000000000005,21.141350000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.988000000000005,21.141350000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},836800]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1709100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":16.09},15.962200000000003,21.175600000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.962200000000003,21.175600000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1709100,{"$error":"#N/A"}]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":3095500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":16.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":15.94},15.939800000000005,21.21405,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.939800000000005,21.21405,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3095500]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":2680600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},15.924200000000003,21.256700000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.924200000000003,21.256700000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2680600]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":2386100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":16.63},15.901400000000002,21.299100000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.901400000000002,21.299100000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2386100]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":1642300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":16.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":16.7},15.872,21.34020000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.872,21.34020000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1642300,{"$error":"#N/A"}]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":7477600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},15.852,21.380800000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.852,21.380800000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,7477600,{"$error":"#N/A"}]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":2672400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":15.97},15.833799999999998,21.421350000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.833799999999998,21.421350000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2672400]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":905100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":16.72},15.819800000000001,21.463900000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.819800000000001,21.463900000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,905100,{"$error":"#N/A"}]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":665900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":16.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},15.804600000000001,21.503500000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.804600000000001,21.503500000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},665900]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":694900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":16.66},15.784600000000001,21.545650000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.784600000000001,21.545650000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},694900]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":877700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":16.79},15.7448,21.589700000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.7448,21.589700000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,877700,{"$error":"#N/A"}]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":2371900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":16.63},15.710599999999999,21.629600000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.710599999999999,21.629600000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2371900]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":2227100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":17.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":17.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},15.8104,21.669500000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.8104,21.669500000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2227100]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":1897900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":17.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":17.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":17.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":17.12},15.909999999999998,21.708749999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.909999999999998,21.708749999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1897900]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":1080100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":17.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":17.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":17.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":17.850000000000001},16.008199999999999,21.747350000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.008199999999999,21.747350000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1080100]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":2299700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":17.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":17.89},16.097399999999997,21.784299999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.097399999999997,21.784299999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2299700,{"$error":"#N/A"}]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":2258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":17.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":17.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":17.25},16.196199999999997,21.821600000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.196199999999997,21.821600000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2258400]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":2509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},16.304200000000002,21.862750000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.304200000000002,21.862750000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2509100,{"$error":"#N/A"}]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":1442700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":16.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":16.2},16.412800000000001,21.905250000000002,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1050,D1050,0)","v":0},0,null,16.412800000000001,21.905250000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1442700]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":1642700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":16.41},16.5258,21.952350000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.5258,21.952350000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1642700,{"$error":"#N/A"}]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":611500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":16.37},16.630800000000001,21.99605,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.630800000000001,21.99605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,611500,{"$error":"#N/A"}]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":843800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},16.733000000000001,22.042150000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.733000000000001,22.042150000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},843800]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":3427100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":16.36},16.835000000000001,22.085850000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.835000000000001,22.085850000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3427100,{"$error":"#N/A"}]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":1594200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":16.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":16.16},16.941400000000002,22.122650000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.941400000000002,22.122650000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1594200]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":2376900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},17.060400000000001,22.15765,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.060400000000001,22.15765,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2376900]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":2050200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"IF($A1057>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1057,0,0,$A$17,1)))","v":17.180399999999999},{"$f":"IF($A1057>$A$8,0,IF($A1057=$A$8,$G1057,AVERAGE(OFFSET($G1057,0,0,$A$18,1))))","v":22.195799999999995},{"$f":"AND(A1057<$A$8-1,H1057>I1057,H1058<I1058)","v":false},{"$f":"AND(A1057<$A$8-1,H1057<I1057,H1058>I1058)","v":false},false,{"$f":"IF($A1057>$A$8-2,NA(),IF(AND(L1058,NOT(L1059)),(G1058-$A$19),IF(AND(L1058,NOT(N1058)),IF((G1058-$A$19)>M1058,(G1058-$A$19),M1058),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1057,OR(K1057,F1057<M1057)),FALSE)","v":false},{"$f":"AND(A1057<$A$8-1,J1058,NOT(L1058))","v":false},{"$f":"IFERROR(AND(A1057<$A$8-1,L1058,OR(K1058,N1058)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1057,NA())","v":17.180399999999999},{"$f":"IF($R$5,I1057,NA())","v":22.195799999999995},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1057>=D1057,C1057,NA())","v":2050200},{"$f":"IF(G1057<D1057,C1057,NA())","v":{"$error":"#N/A"}}]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},17.299600000000002,22.233699999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.299600000000002,22.233699999999995,{"$f":"IF($R$6,M1058,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1058),$E1058+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1058),$E1058+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,816000,{"$error":"#N/A"}]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":1974400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":16.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":15.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":15.97},17.422800000000002,22.27314999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.422800000000002,22.27314999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1974400,{"$error":"#N/A"}]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":1523600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":15.94},17.5532,22.312899999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.5532,22.312899999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1523600]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":1644700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":16.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":16.11},17.681200000000004,22.35189999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.681200000000004,22.35189999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1644700,{"$error":"#N/A"}]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":949300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":15.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":15.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":15.94},17.802400000000002,22.391199999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.802400000000002,22.391199999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},949300]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":1113700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":15.9},17.9316,22.430799999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.9316,22.430799999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1113700,{"$error":"#N/A"}]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":1471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":15.51},18.0578,22.469049999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.0578,22.469049999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1471500,{"$error":"#N/A"}]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":1281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":15.42},18.191800000000004,22.510049999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.191800000000004,22.510049999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1281300,{"$error":"#N/A"}]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":1116100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":15.45},18.337,22.551449999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.337,22.551449999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1116100]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":1031800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":15.49},18.477599999999999,22.593199999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.477599999999999,22.593199999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1031800,{"$error":"#N/A"}]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":1466800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":15.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":15.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":15.44},18.616800000000001,22.638199999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.616800000000001,22.638199999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1466800]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":2056100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":15.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":15.72},18.768600000000003,22.682549999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.768600000000003,22.682549999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2056100,{"$error":"#N/A"}]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":1694000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":15.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":15.47},18.916800000000002,22.726099999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.916800000000002,22.726099999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1694000,{"$error":"#N/A"}]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":1411700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":15.18},19.0776,22.771799999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.0776,22.771799999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1411700,{"$error":"#N/A"}]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":1599800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":14.99},19.2486,22.81785,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.2486,22.81785,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1599800,{"$error":"#N/A"}]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":1446700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":14.95},19.4268,22.863499999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.4268,22.863499999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1446700,{"$error":"#N/A"}]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":14.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":14.94},19.626999999999999,22.903949999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.626999999999999,22.903949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,309000,{"$error":"#N/A"}]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":1145900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":14.8},19.827400000000001,22.948400000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.827400000000001,22.948400000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1145900]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":1948300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":14.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":14.84},20.030600000000003,22.991100000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.030600000000003,22.991100000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1948300,{"$error":"#N/A"}]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":4774700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":14.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":14.71},20.241200000000003,23.035149999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1077,D1077,0)","v":0},null,20.241200000000003,23.035149999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4774700,{"$error":"#N/A"}]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":2272800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":14.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":14.02},20.454200000000004,23.0777,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.454200000000004,23.0777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2272800]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":1628100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":14.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":14.3},20.665400000000005,23.124999999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.665400000000005,23.124999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1628100]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":1580000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":14.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":14.54},20.873600000000007,23.166999999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.873600000000007,23.166999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1580000]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":1763100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":14.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":14.79},21.0792,23.206599999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.0792,23.206599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1763100]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":1919100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":14.97},21.284000000000006,23.24625,false,false,{"$f":"IF($A1082>$A$8-1,FALSE,IF(J1083,TRUE,IF(AND(L1083,P1082),FALSE,L1083)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,21.284000000000006,23.24625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1919100]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":1969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":15.16},21.492400000000007,23.283300000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.492400000000007,23.283300000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1969100,{"$error":"#N/A"}]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":1792600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":14.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":15.01},21.694200000000009,23.321399999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.694200000000009,23.321399999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1792600]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":3123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":15.16},21.893000000000008,23.36045,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.893000000000008,23.36045,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3123800]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":2458700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":15.7},22.096000000000007,23.398299999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.096000000000007,23.398299999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2458700,{"$error":"#N/A"}]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":2177500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":15.4},22.279200000000007,23.436249999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.279200000000007,23.436249999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2177500,{"$error":"#N/A"}]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":2898900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":15.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":15.27},22.475200000000005,23.476149999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.475200000000005,23.476149999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2898900,{"$error":"#N/A"}]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":5042500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":15.96},22.680800000000005,23.513249999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.680800000000005,23.513249999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,5042500,{"$error":"#N/A"}]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":5925500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":15.6},22.8734,23.545699999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.8734,23.545699999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,5925500,{"$error":"#N/A"}]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":6352200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":14.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":14.67},23.072199999999999,23.580949999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.072199999999999,23.580949999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},6352200]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":17895700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":16.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":17.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":15.08},23.287000000000003,23.623699999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.287000000000003,23.623699999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},17895700]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":21.62},23.487199999999998,23.66269999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.487199999999998,23.66269999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},998300]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":488800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":21.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":21.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":21.88},23.552800000000001,23.668649999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.552800000000001,23.668649999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,488800,{"$error":"#N/A"}]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":801700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":22.03},23.616400000000002,23.671249999999997,false,true,false,{"$error":"#N/A"},false,false,false,0,0,null,23.616400000000002,23.671249999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},801700]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":881800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":22.31},23.677000000000003,23.671399999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.677000000000003,23.671399999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},881800]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":944800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":22.83},23.739400000000003,23.67039999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.739400000000003,23.67039999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,944800,{"$error":"#N/A"}]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":1020500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":22.65},23.798999999999999,23.662099999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.798999999999999,23.662099999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1020500,{"$error":"#N/A"}]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":736800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":22.37},23.850200000000005,23.654199999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.850200000000005,23.654199999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,736800,{"$error":"#N/A"}]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":1067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":21.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":21.85},23.888000000000002,23.646049999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.888000000000002,23.646049999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1067000,{"$error":"#N/A"}]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":1534300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":21.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":21.66},23.934600000000003,23.640799999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.934600000000003,23.640799999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1534300,{"$error":"#N/A"}]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":869100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":21.48},23.963000000000001,23.635049999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.963000000000001,23.635049999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},869100]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":21.45},23.992200000000004,23.63164999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.992200000000004,23.63164999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},956900]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":1112900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":21.68},24.032399999999999,23.629849999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.032399999999999,23.629849999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1112900]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":1260300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":22.11},24.064199999999996,23.626299999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.064199999999996,23.626299999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1260300,{"$error":"#N/A"}]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":1045900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":22.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":22.19},24.088199999999993,23.618299999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.088199999999993,23.618299999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1045900]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":1145100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":22.32},24.099999999999994,23.608499999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.099999999999994,23.608499999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1145100]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":1565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":22.31},24.101599999999994,23.59429999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.101599999999994,23.59429999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1565800]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":1845600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":22.49},24.097199999999994,23.577499999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.097199999999994,23.577499999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1845600,{"$error":"#N/A"}]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":1428500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":22.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":22.34},24.097799999999992,23.559599999999982,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.097799999999992,23.559599999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1428500,{"$error":"#N/A"}]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":1431300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":22.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":21.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":22.17},24.105399999999989,23.542799999999978,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.105399999999989,23.542799999999978,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1431300]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":1745000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":22.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":22.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":22.4},24.123999999999992,23.529099999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.123999999999992,23.529099999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1745000]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":1288000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":22.21},24.112999999999992,23.514299999999984,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.112999999999992,23.514299999999984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1288000]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":1264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":22.21},24.100999999999988,23.502349999999982,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1114,D1114,0)","v":0},0,null,24.100999999999988,23.502349999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1264900]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":1590400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":22.68},24.098399999999987,23.487649999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.098399999999987,23.487649999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1590400,{"$error":"#N/A"}]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":1673500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":22.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":22.48},24.094599999999986,23.473199999999984,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.094599999999986,23.473199999999984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1673500]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":1889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":22.45},24.086599999999986,23.460049999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.086599999999986,23.460049999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1889800]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":2710400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":23.03},24.086199999999991,23.447949999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.086199999999991,23.447949999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2710400]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":2463100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":23.13},24.092199999999984,23.431399999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.092199999999984,23.431399999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2463100]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":1000300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":23.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":23.51},24.099799999999988,23.415549999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.099799999999988,23.415549999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1000300]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":2461300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"IF($A1121>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1121,0,0,$A$17,1)))","v":24.094999999999992},{"$f":"IF($A1121>$A$8,0,IF($A1121=$A$8,$G1121,AVERAGE(OFFSET($G1121,0,0,$A$18,1))))","v":23.395399999999984},{"$f":"AND(A1121<$A$8-1,H1121>I1121,H1122<I1122)","v":false},{"$f":"AND(A1121<$A$8-1,H1121<I1121,H1122>I1122)","v":false},false,{"$f":"IF($A1121>$A$8-2,NA(),IF(AND(L1122,NOT(L1123)),(G1122-$A$19),IF(AND(L1122,NOT(N1122)),IF((G1122-$A$19)>M1122,(G1122-$A$19),M1122),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1121,OR(K1121,F1121<M1121)),FALSE)","v":false},{"$f":"AND(A1121<$A$8-1,J1122,NOT(L1122))","v":false},{"$f":"IFERROR(AND(A1121<$A$8-1,L1122,OR(K1122,N1122)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1121,NA())","v":24.094999999999992},{"$f":"IF($R$5,I1121,NA())","v":23.395399999999984},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1121>=D1121,C1121,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1121<D1121,C1121,NA())","v":2461300}]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":2277200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":23.9},24.100599999999996,23.37009999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.100599999999996,23.37009999999999,{"$f":"IF($R$6,M1122,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1122),$E1122+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1122),$E1122+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},2277200]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":873300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":24.96},24.101799999999994,23.34364999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.101799999999994,23.34364999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},873300]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":498000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":24.96},24.075199999999999,23.308749999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.075199999999999,23.308749999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},498000]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":914800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":24.96},24.0518,23.274199999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.0518,23.274199999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},914800]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":795800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":25.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":25.37},24.001000000000005,23.242299999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.001000000000005,23.242299999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},795800]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":25.36},23.949600000000004,23.209299999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.949600000000004,23.209299999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,807500,{"$error":"#N/A"}]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":963500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":24.58},23.886200000000009,23.178049999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.886200000000009,23.178049999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},963500]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":24.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":24.71},23.841800000000003,23.149999999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.841800000000003,23.149999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},964500]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":811800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":25.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":24.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":24.82},23.806000000000004,23.124049999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.806000000000004,23.124049999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},811800]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":25.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":25.03},23.768600000000006,23.099449999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.768600000000006,23.099449999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},294800]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":605200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":25.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":25.39},23.743000000000002,23.072749999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.743000000000002,23.072749999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,605200,{"$error":"#N/A"}]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":604400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":25.25},23.708400000000001,23.041899999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.708400000000001,23.041899999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,604400,{"$error":"#N/A"}]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":777900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":24.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":24.95},23.672800000000002,23.007749999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.672800000000002,23.007749999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},777900]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":1025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":25.31},23.633400000000002,22.976549999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.633400000000002,22.976549999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1025900,{"$error":"#N/A"}]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":1341500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":24.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":24.86},23.597000000000001,22.946299999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.597000000000001,22.946299999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1341500]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":625400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":25.2},23.5608,22.916999999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.5608,22.916999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},625400]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":589800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":25.55},23.527200000000004,22.886249999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.527200000000004,22.886249999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},589800]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":810800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":25.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":25.59},23.473399999999998,22.854249999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.473399999999998,22.854249999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,810800,{"$error":"#N/A"}]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":650600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":25.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":25.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":25.54},23.419999999999995,22.811299999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.419999999999995,22.811299999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,650600,{"$error":"#N/A"}]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":696900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":25.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":25.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":25.41},23.366399999999995,22.763649999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1141,D1141,0)","v":0},null,23.366399999999995,22.763649999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,696900,{"$error":"#N/A"}]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":611300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":24.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":25.09},23.309399999999993,22.721799999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.309399999999993,22.721799999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,611300,{"$error":"#N/A"}]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":737100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":24.9},23.249199999999995,22.683799999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.249199999999995,22.683799999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},737100]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":590900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":25.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":25.06},23.192999999999994,22.647299999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.192999999999994,22.647299999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},590900]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":1094700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":24.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":25.06},23.13559999999999,22.6037,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.13559999999999,22.6037,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1094700]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":717300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":25.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":25.43},23.094999999999992,22.558850000000003,false,false,{"$f":"IF($A1146>$A$8-1,FALSE,IF(J1147,TRUE,IF(AND(L1147,P1146),FALSE,L1147)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,23.094999999999992,22.558850000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},717300]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":1479200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":25.81},23.048399999999994,22.513700000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.048399999999994,22.513700000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1479200,{"$error":"#N/A"}]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":1740800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":25.21},23.000999999999994,22.465750000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.000999999999994,22.465750000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1740800,{"$error":"#N/A"}]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":863400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":24.26},22.964199999999995,22.418250000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.964199999999995,22.418250000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,863400,{"$error":"#N/A"}]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":1281500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":24.18},22.950599999999994,22.375750000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.950599999999994,22.375750000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1281500,{"$error":"#N/A"}]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":1756000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":23.08},22.928799999999992,22.334500000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.928799999999992,22.334500000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1756000,{"$error":"#N/A"}]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":846500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":22.94},22.926999999999992,22.298600000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.926999999999992,22.298600000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},846500]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":749000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":23.46},22.92499999999999,22.266800000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.92499999999999,22.266800000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,749000,{"$error":"#N/A"}]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":481300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":23.27},22.897799999999993,22.231850000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.897799999999993,22.231850000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,481300,{"$error":"#N/A"}]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":507300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":23.31},22.874199999999995,22.19935000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.874199999999995,22.19935000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,507300,{"$error":"#N/A"}]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":23.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":22.78},22.868799999999997,22.166550000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.868799999999997,22.166550000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},764600]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":1112500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":22.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":22.4},22.883599999999998,22.136950000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.883599999999998,22.136950000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1112500,{"$error":"#N/A"}]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":655400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":22.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":22.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":22.09},22.909600000000001,22.106650000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.909600000000001,22.106650000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},655400]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":878400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":22.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":22.52},22.9452,22.079000000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.9452,22.079000000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,878400,{"$error":"#N/A"}]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":945200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":22.72},22.975800000000003,22.046700000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.975800000000003,22.046700000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,945200,{"$error":"#N/A"}]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":1358000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":23.1},23.007400000000004,22.009300000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.007400000000004,22.009300000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1358000,{"$error":"#N/A"}]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":921300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":21.85},23.038600000000006,21.968050000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.038600000000006,21.968050000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,921300,{"$error":"#N/A"}]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":1043300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":22.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":21.61},23.100000000000005,21.938400000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.100000000000005,21.938400000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1043300]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":460700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":22.08},23.171600000000009,21.913800000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.171600000000009,21.913800000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},460700]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":648000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":22.49},23.243600000000015,21.885100000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.243600000000015,21.885100000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,648000,{"$error":"#N/A"}]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":777600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":22.08},23.29900000000001,21.854950000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.29900000000001,21.854950000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},777600]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":911900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":22.43},23.360200000000013,21.824400000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.360200000000013,21.824400000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},911900]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":488900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":23.33},23.410800000000012,21.788500000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.410800000000012,21.788500000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},488900]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":500500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":23.51},23.452200000000012,21.74550000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.452200000000012,21.74550000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,500500,{"$error":"#N/A"}]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":485600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":23.27},23.48340000000001,21.705000000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.48340000000001,21.705000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},485600]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":359200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":23.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":24.01},23.515400000000003,21.670000000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.515400000000003,21.670000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,359200,{"$error":"#N/A"}]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":23.96},23.521400000000003,21.632500000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.521400000000003,21.632500000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,213600,{"$error":"#N/A"}]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":883900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":23.63},23.521600000000003,21.596000000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.521600000000003,21.596000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},883900]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":740900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":23.79},23.530399999999997,21.560750000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.530399999999997,21.560750000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,740900,{"$error":"#N/A"}]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":22.42},23.529199999999996,21.523150000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.529199999999996,21.523150000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},596900]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":308800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":22.8},23.568599999999996,21.490250000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.568599999999996,21.490250000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,308800,{"$error":"#N/A"}]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":463400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":22.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":22.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":22.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":22.19},23.601400000000002,21.453600000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.601400000000002,21.453600000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},463400]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":623900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":22.36},23.637800000000002,21.418600000000005,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1178,D1178,0)","v":0},0,null,23.637800000000002,21.418600000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},623900]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":547200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":22.92},23.677999999999997,21.385550000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.677999999999997,21.385550000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},547200]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":540900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":22.95},23.713800000000003,21.352750000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.713800000000003,21.352750000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},540900]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":487100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":23.75},23.729600000000001,21.314500000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.729600000000001,21.314500000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,487100,{"$error":"#N/A"}]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":592600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":23.66},23.713200000000001,21.273800000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.713200000000001,21.273800000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,592600,{"$error":"#N/A"}]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":357400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":22.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":23.47},23.715599999999998,21.23810000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.715599999999998,21.23810000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,357400,{"$error":"#N/A"}]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":521200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":22.98},23.735599999999998,21.204500000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.735599999999998,21.204500000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},521200]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":557500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":23.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"IF($A1185>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1185,0,0,$A$17,1)))","v":23.768600000000003},{"$f":"IF($A1185>$A$8,0,IF($A1185=$A$8,$G1185,AVERAGE(OFFSET($G1185,0,0,$A$18,1))))","v":21.172150000000002},{"$f":"AND(A1185<$A$8-1,H1185>I1185,H1186<I1186)","v":false},{"$f":"AND(A1185<$A$8-1,H1185<I1185,H1186>I1186)","v":false},false,{"$f":"IF($A1185>$A$8-2,NA(),IF(AND(L1186,NOT(L1187)),(G1186-$A$19),IF(AND(L1186,NOT(N1186)),IF((G1186-$A$19)>M1186,(G1186-$A$19),M1186),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1185,OR(K1185,F1185<M1185)),FALSE)","v":false},{"$f":"AND(A1185<$A$8-1,J1186,NOT(L1186))","v":false},{"$f":"IFERROR(AND(A1185<$A$8-1,L1186,OR(K1186,N1186)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1185,NA())","v":23.768600000000003},{"$f":"IF($R$5,I1185,NA())","v":21.172150000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1185>=D1185,C1185,NA())","v":557500},{"$f":"IF(G1185<D1185,C1185,NA())","v":{"$error":"#N/A"}}]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":637900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":23.05},23.7958,21.136550000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.7958,21.136550000000003,{"$f":"IF($R$6,M1186,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1186),$E1186+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1186),$E1186+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},637900]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":806700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":23.52},23.831199999999999,21.098900000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.831199999999999,21.098900000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,806700,{"$error":"#N/A"}]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":708700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":22.86},23.8492,21.056250000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.8492,21.056250000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},708700]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":745700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":22.92},23.881600000000002,21.018900000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.881600000000002,21.018900000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,745700,{"$error":"#N/A"}]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":525200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":23.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":22.86},23.916000000000004,20.979350000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.916000000000004,20.979350000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},525200]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":1122500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":22.56},23.959400000000006,20.93845000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.959400000000006,20.93845000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1122500,{"$error":"#N/A"}]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":953900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":21.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":22.08},24.017600000000005,20.898700000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.017600000000005,20.898700000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,953900,{"$error":"#N/A"}]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":881100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":22.09},24.071400000000004,20.861800000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.071400000000004,20.861800000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},881100]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":1307700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":22.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":22.19},24.121800000000007,20.830250000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.121800000000007,20.830250000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1307700]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":1017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":22.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":23.03},24.173000000000005,20.797400000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.173000000000005,20.797400000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1017900]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":539500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":23.1},24.209199999999999,20.761900000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.209199999999999,20.761900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},539500]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":1151900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":23.44},24.252000000000002,20.722550000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.252000000000002,20.722550000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1151900]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":23.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":23.37},24.290199999999999,20.677350000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.290199999999999,20.677350000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},748900]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":1321700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":23.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":23.58},24.332399999999993,20.632400000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.332399999999993,20.632400000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1321700,{"$error":"#N/A"}]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":1063800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":23.09},24.369600000000002,20.594950000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.369600000000002,20.594950000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1063800,{"$error":"#N/A"}]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":812100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":23.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":22.99},24.420199999999994,20.555500000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.420199999999994,20.555500000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,812100,{"$error":"#N/A"}]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":910300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":22.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":22.84},24.4634,20.524900000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.4634,20.524900000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,910300,{"$error":"#N/A"}]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":978300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":22.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":22.1},24.518399999999996,20.502050000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.518399999999996,20.502050000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},978300]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":1049700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":22.09},24.578199999999995,20.488650000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.578199999999995,20.488650000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1049700]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":753700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":23.04},24.610799999999998,20.476350000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1205,D1205,0)","v":0},null,24.610799999999998,20.476350000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},753700]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":509800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":23.52},24.613199999999996,20.462600000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.613199999999996,20.462600000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},509800]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":23.7},24.619199999999996,20.447300000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.619199999999996,20.447300000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,919900,{"$error":"#N/A"}]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":471300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":23.87},24.624000000000002,20.431250000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.624000000000002,20.431250000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,471300,{"$error":"#N/A"}]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":743400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":24.05},24.627400000000002,20.41480000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.627400000000002,20.41480000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},743400]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":1145300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":24.3},24.6248,20.399950000000004,false,false,{"$f":"IF($A1210>$A$8-1,FALSE,IF(J1211,TRUE,IF(AND(L1211,P1210),FALSE,L1211)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,24.6248,20.399950000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1145300]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":1169800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":24.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":24.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":24.66},24.613600000000002,20.386300000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.613600000000002,20.386300000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1169800]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":960000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":24.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":24.92},24.599800000000005,20.373100000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.599800000000005,20.373100000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},960000]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":1364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":25.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":25.19},24.578600000000005,20.36020000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.578600000000005,20.36020000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1364900]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":1613200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":25.68},24.545800000000003,20.344400000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.545800000000003,20.344400000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1613200,{"$error":"#N/A"}]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":1069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":25.26},24.506400000000003,20.318650000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.506400000000003,20.318650000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1069200,{"$error":"#N/A"}]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":569900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":25.14},24.475200000000005,20.292200000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.475200000000005,20.292200000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,569900,{"$error":"#N/A"}]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":506100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":25.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":24.96},24.448400000000007,20.267700000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.448400000000007,20.267700000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},506100]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":24.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":25.4},24.439000000000007,20.245050000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.439000000000007,20.245050000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,695000,{"$error":"#N/A"}]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":900500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":25.07},24.417200000000001,20.221200000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.417200000000001,20.221200000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,900500,{"$error":"#N/A"}]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":1150900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":24.87},24.404400000000006,20.198600000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.404400000000006,20.198600000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1150900,{"$error":"#N/A"}]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":694100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":24.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":24.31},24.399200000000004,20.178600000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.399200000000004,20.178600000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,694100,{"$error":"#N/A"}]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":701800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":23.97},24.400800000000007,20.164500000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.400800000000007,20.164500000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,701800,{"$error":"#N/A"}]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":981900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":24.07},24.4038,20.154700000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.4038,20.154700000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,981900,{"$error":"#N/A"}]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":931500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":24.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":23.73},24.383200000000002,20.143500000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.383200000000002,20.143500000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},931500]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":1371800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":24.39},24.385200000000005,20.133950000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.385200000000005,20.133950000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1371800,{"$error":"#N/A"}]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":1705600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":24.44},24.364199999999997,20.123300000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.364199999999997,20.123300000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1705600,{"$error":"#N/A"}]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":2427000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":24.01},24.348400000000002,20.110900000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.348400000000002,20.110900000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2427000,{"$error":"#N/A"}]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":371800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":24.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":24.37},24.332599999999999,20.096900000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.332599999999999,20.096900000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},371800]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":816600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":24.71},24.314800000000002,20.077400000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.314800000000002,20.077400000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,816600,{"$error":"#N/A"}]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":1185100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":23.74},24.2746,20.056900000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.2746,20.056900000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1185100,{"$error":"#N/A"}]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":1169200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":22.93},24.249000000000002,20.041400000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.249000000000002,20.041400000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1169200]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":735900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":23.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":23.78},24.244800000000001,20.031500000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.244800000000001,20.031500000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},735900]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":842300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":24.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":24.47},24.216800000000003,20.019200000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.216800000000003,20.019200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,842300,{"$error":"#N/A"}]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":595700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":24.63},24.183000000000007,20.004700000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.183000000000007,20.004700000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,595700,{"$error":"#N/A"}]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":792500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":24.85},24.146800000000002,19.990250000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.146800000000002,19.990250000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,792500,{"$error":"#N/A"}]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":672100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":24.82},24.104400000000002,19.973750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.104400000000002,19.973750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,672100,{"$error":"#N/A"}]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":24.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":24.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":24.42},24.073800000000002,19.956450000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.073800000000002,19.956450000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},547000]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":529400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":24.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":24.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":24.48},24.053000000000001,19.942600000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.053000000000001,19.942600000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,529400,{"$error":"#N/A"}]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":24.64},24.017200000000003,19.928300000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.017200000000003,19.928300000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},589100]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":25.03},23.973400000000002,19.911400000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.973400000000002,19.911400000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},665400]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":919300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":25.47},23.925800000000002,19.891900000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.925800000000002,19.891900000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,919300,{"$error":"#N/A"}]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":711300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":24.77},23.880800000000008,19.871150000000011,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1242,D1242,0)","v":0},0,null,23.880800000000008,19.871150000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,711300,{"$error":"#N/A"}]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":1066100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":24.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":24.61},23.843000000000011,19.85185000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.843000000000011,19.85185000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1066100,{"$error":"#N/A"}]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":438000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":24.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":24.75},23.807000000000013,19.834100000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.807000000000013,19.834100000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},438000]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":424900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":24.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":24.84},23.760000000000009,19.815400000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.760000000000009,19.815400000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},424900]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":25.24},23.70440000000001,19.797750000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.70440000000001,19.797750000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,509600,{"$error":"#N/A"}]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":602400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":25.35},23.641800000000007,19.779450000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.641800000000007,19.779450000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},602400]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":743800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":25.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":25.48},23.558200000000006,19.759850000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.558200000000006,19.759850000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},743800]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":25.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"IF($A1249>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1249,0,0,$A$17,1)))","v":23.470000000000006},{"$f":"IF($A1249>$A$8,0,IF($A1249=$A$8,$G1249,AVERAGE(OFFSET($G1249,0,0,$A$18,1))))","v":19.741750000000003},{"$f":"AND(A1249<$A$8-1,H1249>I1249,H1250<I1250)","v":false},{"$f":"AND(A1249<$A$8-1,H1249<I1249,H1250>I1250)","v":false},false,{"$f":"IF($A1249>$A$8-2,NA(),IF(AND(L1250,NOT(L1251)),(G1250-$A$19),IF(AND(L1250,NOT(N1250)),IF((G1250-$A$19)>M1250,(G1250-$A$19),M1250),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1249,OR(K1249,F1249<M1249)),FALSE)","v":false},{"$f":"AND(A1249<$A$8-1,J1250,NOT(L1250))","v":false},{"$f":"IFERROR(AND(A1249<$A$8-1,L1250,OR(K1250,N1250)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1249,NA())","v":23.470000000000006},{"$f":"IF($R$5,I1249,NA())","v":19.741750000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1249>=D1249,C1249,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1249<D1249,C1249,NA())","v":785900}]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":1059000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":25.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":25.62},23.376000000000005,19.722850000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.376000000000005,19.722850000000001,{"$f":"IF($R$6,M1250,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1250),$E1250+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1250),$E1250+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,1059000,{"$error":"#N/A"}]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":821500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":25.15},23.279600000000002,19.702600000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.279600000000002,19.702600000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},821500]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":1817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":25.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":25.59},23.186800000000002,19.684150000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.186800000000002,19.684150000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1817200,{"$error":"#N/A"}]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":2375900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":25.09},23.090999999999998,19.665100000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.090999999999998,19.665100000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2375900,{"$error":"#N/A"}]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":971700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":23.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":23.72},23.010999999999999,19.646950000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.010999999999999,19.646950000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,971700,{"$error":"#N/A"}]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":895200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":23.16},22.956,19.640700000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.956,19.640700000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},895200]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":23.82},22.903000000000002,19.639450000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.903000000000002,19.639450000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},892200]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":1443500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":23.94},22.831199999999999,19.634650000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.831199999999999,19.634650000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1443500]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":24.04},22.742000000000004,19.627600000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.742000000000004,19.627600000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,606100,{"$error":"#N/A"}]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":798900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":23.92},22.6402,19.621200000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.6402,19.621200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,798900,{"$error":"#N/A"}]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":531800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":23.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":23.74},22.54,19.616250000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.54,19.616250000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},531800]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":24.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":23.97},22.444800000000004,19.614850000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.444800000000004,19.614850000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,698000,{"$error":"#N/A"}]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":934200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":23.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":23.86},22.353999999999999,19.611150000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.353999999999999,19.611150000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,934200,{"$error":"#N/A"}]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":1010400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":23.55},22.265600000000003,19.609500000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.265600000000003,19.609500000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1010400]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":1105500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":23.71},22.190999999999999,19.609100000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.190999999999999,19.609100000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1105500,{"$error":"#N/A"}]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":1475400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":23.7},22.102199999999996,19.605950000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.102199999999996,19.605950000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1475400]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":1930100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":23.8},22.023999999999997,19.606050000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.023999999999997,19.606050000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1930100]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":992200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":24.49},21.944999999999997,19.608150000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.944999999999997,19.608150000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,992200,{"$error":"#N/A"}]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":1005400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":24.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":24.31},21.855799999999995,19.608200000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.855799999999995,19.608200000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1005400]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":24.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":24.43},21.763999999999996,19.609650000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1269,D1269,0)","v":0},null,21.763999999999996,19.609650000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,972600,{"$error":"#N/A"}]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":1187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":24.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":24.61},21.674599999999995,19.610300000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.674599999999995,19.610300000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1187200]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":1357900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":22.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":24.39},21.571999999999999,19.607099999999999,false,false,false,{"$error":"#N/A"},false,false,true,0,22.86,null,21.571999999999999,19.607099999999999,{"$error":"#N/A"},{"$error":"#N/A"},25.51,null,null,null,null,1357900,{"$error":"#N/A"}]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":3663200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":24.12},21.457600000000003,19.605200000000004,false,false,true,21.83,true,false,false,0,0,null,21.457600000000003,19.605200000000004,21.83,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3663200,{"$error":"#N/A"}]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":1599000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":23.04},21.347399999999997,19.6052,false,false,true,21.83,false,false,false,0,0,null,21.347399999999997,19.6052,21.83,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1599000]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":899600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":23.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":23.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":23.83},21.246199999999998,19.609349999999999,false,false,{"$f":"IF($A1274>$A$8-1,FALSE,IF(J1275,TRUE,IF(AND(L1275,P1274),FALSE,L1275)))","v":true},21.65,false,false,false,0,0,null,21.246199999999998,19.609349999999999,21.65,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,899600,{"$error":"#N/A"}]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":951200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":23.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":23.34},21.130600000000001,19.6098,false,false,true,21.65,false,false,false,0,0,null,21.130600000000001,19.6098,21.65,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},951200]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":698600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":23.65},21.035399999999999,19.614099999999997,false,false,true,21.48,false,false,false,0,0,null,21.035399999999999,19.614099999999997,21.48,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,698600,{"$error":"#N/A"}]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":443700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":23.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":23.22},20.937799999999996,19.613799999999998,false,false,true,21.48,false,false,false,0,0,null,20.937799999999996,19.613799999999998,21.48,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},443700]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":1222500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":22.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":23.48},20.855599999999999,19.61345,false,false,true,21.38,false,false,false,0,0,null,20.855599999999999,19.61345,21.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1222500,{"$error":"#N/A"}]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":558700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":22.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":22.7},20.765400000000003,19.614650000000001,false,false,true,21.38,false,false,false,0,0,null,20.765400000000003,19.614650000000001,21.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,558700,{"$error":"#N/A"}]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":746500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":22.46},20.701800000000002,19.619350000000001,false,false,true,21.38,false,false,false,0,0,null,20.701800000000002,19.619350000000001,21.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,746500,{"$error":"#N/A"}]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":772700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":22.72},20.650600000000004,19.627099999999999,false,false,true,21.38,false,false,false,0,0,null,20.650600000000004,19.627099999999999,21.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,772700,{"$error":"#N/A"}]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":881700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":22.38},20.59,19.633399999999998,false,false,true,21.38,false,false,false,0,0,null,20.59,19.633399999999998,21.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},881700]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":962900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":22.78},20.526800000000001,19.642199999999999,false,false,true,21.38,false,false,false,0,0,null,20.526800000000001,19.642199999999999,21.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,962900,{"$error":"#N/A"}]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":924200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":22.82},20.439600000000002,19.648249999999997,false,false,true,21.38,false,false,false,0,0,null,20.439600000000002,19.648249999999997,21.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,924200,{"$error":"#N/A"}]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":975700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":23.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":22.73},20.357400000000005,19.659649999999999,false,false,true,21.38,false,false,false,0,0,null,20.357400000000005,19.659649999999999,21.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},975700]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":658400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":23.29},20.288000000000004,19.671849999999996,false,false,true,21.38,false,false,false,0,0,null,20.288000000000004,19.671849999999996,21.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,658400,{"$error":"#N/A"}]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":1295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":23.38},20.202200000000001,19.680949999999999,false,false,true,20.69,false,false,false,0,0,null,20.202200000000001,19.680949999999999,20.69,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1295800,{"$error":"#N/A"}]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":1038600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":22.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":22.69},20.115600000000001,19.691499999999998,false,false,true,20.65,false,false,false,0,0,null,20.115600000000001,19.691499999999998,20.65,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1038600,{"$error":"#N/A"}]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":2119100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":22.45},20.044800000000002,19.707349999999998,false,false,true,20.65,false,false,false,0,0,null,20.044800000000002,19.707349999999998,20.65,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2119100]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":1161800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":22.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":22.65},19.9358,19.72325,false,false,true,{"$error":"#N/A"},false,true,false,22.94,0,null,19.9358,19.72325,{"$error":"#N/A"},24.04,{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1161800]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":1312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":23.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":22.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":23.22},19.803000000000001,19.736999999999998,true,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.803000000000001,19.736999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1312000,{"$error":"#N/A"}]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":1173500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":22.88},19.679400000000001,19.748350000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.679400000000001,19.748350000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1173500,{"$error":"#N/A"}]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":1446900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":22.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":22.81},19.571600000000004,19.762000000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.571600000000004,19.762000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1446900,{"$error":"#N/A"}]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":22.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":22.4},19.467400000000001,19.77535,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.467400000000001,19.77535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,727800,{"$error":"#N/A"}]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":973800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":22.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":22.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":22.06},19.3462,19.791150000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.3462,19.791150000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,973800,{"$error":"#N/A"}]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":1962900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":22.11},19.226800000000004,19.8064,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.226800000000004,19.8064,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1962900,{"$error":"#N/A"}]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":1253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":21.17},19.1126,19.822299999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.1126,19.822299999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1253600,{"$error":"#N/A"}]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":1404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":20.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":21.07},19.0136,19.843799999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.0136,19.843799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1404800]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":20.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":20.74},18.906400000000001,19.863549999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.906400000000001,19.863549999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},471500]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":697600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":20.8},18.806800000000003,19.883999999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.806800000000003,19.883999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,697600,{"$error":"#N/A"}]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":669200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":20.51},18.709400000000002,19.901799999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.709400000000002,19.901799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},669200]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":890400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":20.8},18.617200000000004,19.924099999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.617200000000004,19.924099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},890400]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":465200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":21.09},18.532800000000002,19.945499999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.532800000000002,19.945499999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,465200,{"$error":"#N/A"}]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":1056500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":20.97},18.4404,19.966499999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.4404,19.966499999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1056500,{"$error":"#N/A"}]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":1176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":20.51},18.356400000000001,19.987449999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.356400000000001,19.987449999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1176000,{"$error":"#N/A"}]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":1318600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":20.23},18.281199999999998,20.015099999999997,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1306,D1306,0)","v":0},0,null,18.281199999999998,20.015099999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1318600,{"$error":"#N/A"}]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":1743700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":19.48},18.213799999999999,20.044549999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.213799999999999,20.044549999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1743700]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":1715400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":18.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":18.95},18.151,20.075699999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.151,20.075699999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1715400]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":1352900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":18.91},18.103200000000001,20.110599999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.103200000000001,20.110599999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1352900]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":970100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":18.98},18.046199999999995,20.146249999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.046199999999995,20.146249999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},970100]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":1080000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":19.43},17.971399999999996,20.178299999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.971399999999996,20.178299999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1080000]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":1007700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},17.879799999999999,20.206399999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.879799999999999,20.206399999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1007700]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":712900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"IF($A1313>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1313,0,0,$A$17,1)))","v":17.809399999999997},{"$f":"IF($A1313>$A$8,0,IF($A1313=$A$8,$G1313,AVERAGE(OFFSET($G1313,0,0,$A$18,1))))","v":20.238949999999992},{"$f":"AND(A1313<$A$8-1,H1313>I1313,H1314<I1314)","v":false},{"$f":"AND(A1313<$A$8-1,H1313<I1313,H1314>I1314)","v":false},false,{"$f":"IF($A1313>$A$8-2,NA(),IF(AND(L1314,NOT(L1315)),(G1314-$A$19),IF(AND(L1314,NOT(N1314)),IF((G1314-$A$19)>M1314,(G1314-$A$19),M1314),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1313,OR(K1313,F1313<M1313)),FALSE)","v":false},{"$f":"AND(A1313<$A$8-1,J1314,NOT(L1314))","v":false},{"$f":"IFERROR(AND(A1313<$A$8-1,L1314,OR(K1314,N1314)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1313,NA())","v":17.809399999999997},{"$f":"IF($R$5,I1313,NA())","v":20.238949999999992},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1313>=D1313,C1313,NA())","v":712900},{"$f":"IF(G1313<D1313,C1313,NA())","v":{"$error":"#N/A"}}]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":866400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":19.27},17.7468,20.269949999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.7468,20.269949999999991,{"$f":"IF($R$6,M1314,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1314),$E1314+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1314),$E1314+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},866400]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":19.79},17.688200000000002,20.299899999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.688200000000002,20.299899999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,715300,{"$error":"#N/A"}]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},17.621600000000004,20.325499999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.621600000000004,20.325499999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},989300]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":1154300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":20.03},17.544000000000004,20.350299999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.544000000000004,20.350299999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1154300]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":1121900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":19.72},17.448400000000003,20.378849999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.448400000000003,20.378849999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1121900]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":1359100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":19.96},17.348600000000001,20.407849999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.348600000000001,20.407849999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1359100,{"$error":"#N/A"}]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":2181400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":19.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":19.48},17.2576,20.434249999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.2576,20.434249999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2181400,{"$error":"#N/A"}]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":18.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":18.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},17.1934,20.462699999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.1934,20.462699999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},625000]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":895300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":18.61},17.150199999999998,20.495149999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.150199999999998,20.495149999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},895300]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":259800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":17.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":17.98},17.1112,20.528999999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.1112,20.528999999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,259800,{"$error":"#N/A"}]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":664300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":18.05},17.083199999999998,20.563249999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.083199999999998,20.563249999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},664300]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":739000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":18.579999999999998},17.047599999999999,20.59729999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.047599999999999,20.59729999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},739000]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":1311900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":18.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":18.77},16.992799999999999,20.629449999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.992799999999999,20.629449999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1311900,{"$error":"#N/A"}]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":902600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":19.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":19.11},16.9268,20.657749999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.9268,20.657749999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},902600]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":1002000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":19.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":18.97},16.848399999999998,20.68249999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.848399999999998,20.68249999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1002000]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":1229200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":19.52},16.783999999999999,20.708149999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.783999999999999,20.708149999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1229200]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":1489700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":20.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},16.720800000000001,20.730399999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.720800000000001,20.730399999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1489700,{"$error":"#N/A"}]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":3745500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},16.628799999999998,20.752149999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.628799999999998,20.752149999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3745500,{"$error":"#N/A"}]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":903100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":18.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":19.22},16.547200000000004,20.771599999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.547200000000004,20.771599999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,903100,{"$error":"#N/A"}]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":914100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},16.493200000000002,20.792699999999982,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1333,D1333,0)","v":0},null,16.493200000000002,20.792699999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},914100]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":983200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":18.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":18.71},16.459800000000001,20.819749999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.459800000000001,20.819749999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,983200,{"$error":"#N/A"}]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":964900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},16.415800000000001,20.844149999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.415800000000001,20.844149999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,964900,{"$error":"#N/A"}]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":1247900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":18.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":19},16.358000000000001,20.867299999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.358000000000001,20.867299999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1247900,{"$error":"#N/A"}]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":2088000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":18.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":19.05},16.288399999999999,20.890549999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.288399999999999,20.890549999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2088000]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":3785100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},16.207200000000004,20.912099999999981,false,false,{"$f":"IF($A1338>$A$8-1,FALSE,IF(J1339,TRUE,IF(AND(L1339,P1338),FALSE,L1339)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,16.207200000000004,20.912099999999981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3785100,{"$error":"#N/A"}]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":1620900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":17},16.132000000000001,20.934899999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.132000000000001,20.934899999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1620900,{"$error":"#N/A"}]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":1135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},16.092200000000002,20.969249999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.092200000000002,20.969249999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1135700]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":754400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":17.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":17.04},16.065600000000003,21.00849999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.065600000000003,21.00849999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},754400]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":1616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":17.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":17.489999999999998},16.017000000000003,21.039599999999982,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.017000000000003,21.039599999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1616900]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":1595600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":17.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":16.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":17.600000000000001},15.961200000000003,21.063499999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.961200000000003,21.063499999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1595600,{"$error":"#N/A"}]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":2128100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":16.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":16.34},15.924799999999999,21.087399999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.924799999999999,21.087399999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2128100]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":1051400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":16.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":16.09},15.910399999999999,21.107749999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.910399999999999,21.107749999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1051400]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":1299700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":16.399999999999999},15.907199999999998,21.131449999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.907199999999998,21.131449999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1299700,{"$error":"#N/A"}]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":1272800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":15.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":15.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":16.22},15.883799999999997,21.154099999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.883799999999997,21.154099999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1272800,{"$error":"#N/A"}]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":15.71},15.847399999999999,21.17864999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.847399999999999,21.17864999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},700000]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":1060700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":15.76},15.820799999999997,21.203499999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.820799999999997,21.203499999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1060700]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":1253100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":16.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":15.93},15.827399999999997,21.227249999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.827399999999997,21.227249999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1253100,{"$error":"#N/A"}]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":649400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":16.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":15.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":15.9},15.812799999999999,21.251049999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.812799999999999,21.251049999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},649400]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":691600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":16.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},15.8322,21.275399999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.8322,21.275399999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},691600]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":666900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":16.47},15.866,21.296449999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.866,21.296449999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},666900]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":1187200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":17.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":16.77},15.924999999999997,21.318149999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.924999999999997,21.318149999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1187200]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":779300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":16.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":16.75},15.982199999999999,21.337649999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.982199999999999,21.337649999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,779300,{"$error":"#N/A"}]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":681300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":16.86},16.052999999999997,21.356749999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.052999999999997,21.356749999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,681300,{"$error":"#N/A"}]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":16.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":16.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":16.34},16.124999999999996,21.375499999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.124999999999996,21.375499999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},678700]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":752700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":16.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},16.207999999999998,21.397149999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.207999999999998,21.397149999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,752700,{"$error":"#N/A"}]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":15.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},16.288400000000003,21.416649999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.288400000000003,21.416649999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,870900,{"$error":"#N/A"}]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":1100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":14.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":15.24},16.3888,21.43644999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.3888,21.43644999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1100000,{"$error":"#N/A"}]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":1984800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":14.85},16.515400000000003,21.461899999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.515400000000003,21.461899999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1984800]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":1365100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":15.92},16.658799999999999,21.489249999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.658799999999999,21.489249999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1365100]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":1136300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},16.787200000000002,21.51209999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.787200000000002,21.51209999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1136300]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":1341800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":16.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":16.34},16.894000000000002,21.531949999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.894000000000002,21.531949999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1341800]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":1135100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":16.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":16.46},16.977800000000002,21.553099999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.977800000000002,21.553099999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1135100,{"$error":"#N/A"}]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":1069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":15.97},17.048000000000002,21.571699999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.048000000000002,21.571699999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1069600,{"$error":"#N/A"}]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":611500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":15.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":14.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":15.25},17.133400000000002,21.592199999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.133400000000002,21.592199999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,611500,{"$error":"#N/A"}]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":1027900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":14.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":14.73},17.237000000000002,21.618099999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.237000000000002,21.618099999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1027900]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":578400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":15.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":15.41},17.355,21.647199999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.355,21.647199999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},578400]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":781700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":16.27},17.457799999999999,21.672349999999987,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1370,D1370,0)","v":0},0,null,17.457799999999999,21.672349999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},781700]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":1044200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":16.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":15.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},17.549800000000001,21.692599999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.549800000000001,21.692599999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1044200,{"$error":"#N/A"}]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":817300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":16.66},17.6494,21.710199999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.6494,21.710199999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},817300]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":16.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":16.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":16.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},17.756399999999999,21.725399999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.756399999999999,21.725399999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,600000,{"$error":"#N/A"}]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":920600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":16.27},17.8614,21.739699999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.8614,21.739699999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,920600,{"$error":"#N/A"}]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":895000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":16.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":15.84},17.972400000000004,21.755349999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.972400000000004,21.755349999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,895000,{"$error":"#N/A"}]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":1589000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":14.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":15.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":15.47},18.100800000000003,21.773399999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.100800000000003,21.773399999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1589000,{"$error":"#N/A"}]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":1150400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":15.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"IF($A1377>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1377,0,0,$A$17,1)))","v":18.230600000000003},{"$f":"IF($A1377>$A$8,0,IF($A1377=$A$8,$G1377,AVERAGE(OFFSET($G1377,0,0,$A$18,1))))","v":21.793199999999985},{"$f":"AND(A1377<$A$8-1,H1377>I1377,H1378<I1378)","v":false},{"$f":"AND(A1377<$A$8-1,H1377<I1377,H1378>I1378)","v":false},false,{"$f":"IF($A1377>$A$8-2,NA(),IF(AND(L1378,NOT(L1379)),(G1378-$A$19),IF(AND(L1378,NOT(N1378)),IF((G1378-$A$19)>M1378,(G1378-$A$19),M1378),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1377,OR(K1377,F1377<M1377)),FALSE)","v":false},{"$f":"AND(A1377<$A$8-1,J1378,NOT(L1378))","v":false},{"$f":"IFERROR(AND(A1377<$A$8-1,L1378,OR(K1378,N1378)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1377,NA())","v":18.230600000000003},{"$f":"IF($R$5,I1377,NA())","v":21.793199999999985},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1377>=D1377,C1377,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1377<D1377,C1377,NA())","v":1150400}]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":997200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":16.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":15.75},18.351000000000003,21.811799999999984,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.351000000000003,21.811799999999984,{"$f":"IF($R$6,M1378,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1378),$E1378+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1378),$E1378+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},997200]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":773100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":15.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":16.36},18.445400000000003,21.826499999999982,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.445400000000003,21.826499999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,773100,{"$error":"#N/A"}]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":1090600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":15.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":14.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":15.3},18.5304,21.838599999999982,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.5304,21.838599999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1090600,{"$error":"#N/A"}]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":922500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":15.61},18.6372,21.855049999999984,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.6372,21.855049999999984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},922500]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":1242900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":16.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":16.52},18.744000000000003,21.868149999999982,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.744000000000003,21.868149999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1242900]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":2559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":16.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":16.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":16.75},18.840000000000003,21.876549999999973,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.840000000000003,21.876549999999973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2559900,{"$error":"#N/A"}]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":1707400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":16.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},18.936400000000003,21.88509999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.936400000000003,21.88509999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1707400,{"$error":"#N/A"}]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":1173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":16.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":15.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":16.37},19.041000000000004,21.892799999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.041000000000004,21.892799999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1173600,{"$error":"#N/A"}]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":822900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":14.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":15.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":15.52},19.144600000000004,21.904799999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.144600000000004,21.904799999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,822900,{"$error":"#N/A"}]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":1053200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":14.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":14.99},19.261400000000002,21.921449999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.261400000000002,21.921449999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1053200]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":912800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":15.39},19.394600000000004,21.941099999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.394600000000004,21.941099999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,912800,{"$error":"#N/A"}]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":1081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":15.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":14.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":15.01},19.519200000000001,21.959299999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.519200000000001,21.959299999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1081000,{"$error":"#N/A"}]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":1264500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":14.68},19.644200000000001,21.98044999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.644200000000001,21.98044999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1264500]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":1738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":14.61},19.773200000000003,22.001549999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.773200000000003,22.001549999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1738100,{"$error":"#N/A"}]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":2424600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":15.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":15.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":14.7},19.907400000000006,22.023499999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.907400000000006,22.023499999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2424600]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":1703400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":15.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":15.78},20.031600000000005,22.045499999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.031600000000005,22.045499999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1703400,{"$error":"#N/A"}]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":2299200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":15.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":16.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":15.62},20.137200000000004,22.071949999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.137200000000004,22.071949999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2299200]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":3318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":15.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":15.93},20.245000000000005,22.101849999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.245000000000005,22.101849999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3318100,{"$error":"#N/A"}]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":4741000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":15.23},20.352600000000002,22.128449999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.352600000000002,22.128449999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4741000,{"$error":"#N/A"}]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":5010000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":14.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":14.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":14.4},20.479600000000005,22.158349999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1397,D1397,0)","v":0},null,20.479600000000005,22.158349999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},5010000]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":5716000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":15.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":14.38},20.620200000000004,22.194449999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.620200000000004,22.194449999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},5716000]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":5799200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":16.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":16.09},20.7698,22.230899999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.7698,22.230899999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,5799200,{"$error":"#N/A"}]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":4478000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":15.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":15.2},20.881200000000003,22.258699999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.881200000000003,22.258699999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},4478000]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":6351300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":16.87},21.008600000000001,22.289699999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.008600000000001,22.289699999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},6351300]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":4152400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":18.27},21.1004,22.311999999999994,false,false,{"$f":"IF($A1402>$A$8-1,FALSE,IF(J1403,TRUE,IF(AND(L1403,P1402),FALSE,L1403)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,21.1004,22.311999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},4152400]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":1652300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},21.1706,22.325249999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.1706,22.325249999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1652300]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":1539800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":19.63},21.211400000000005,22.333949999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.211400000000005,22.333949999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1539800]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":1241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":20.29},21.2682,22.342549999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.2682,22.342549999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1241800]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":1143300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":20.46},21.320599999999999,22.348449999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.320599999999999,22.348449999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1143300,{"$error":"#N/A"}]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":1531600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":20.49},21.368599999999997,22.354699999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.368599999999997,22.354699999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1531600]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":1849300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":21.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":20.58},21.409399999999994,22.359649999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.409399999999994,22.359649999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1849300]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":1405300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":21.08},21.452999999999996,22.364399999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.452999999999996,22.364399999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1405300]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":21.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":21.57},21.49,22.366649999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.49,22.366649999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},974300]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":859200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":22.02},21.527800000000003,22.363899999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.527800000000003,22.363899999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},859200]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":1733500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":22.34},21.552,22.357699999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.552,22.357699999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1733500,{"$error":"#N/A"}]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":4268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":22.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":22.03},21.575799999999994,22.346699999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.575799999999994,22.346699999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4268800,{"$error":"#N/A"}]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":1790200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":20.53},21.604599999999994,22.335249999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.604599999999994,22.335249999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1790200,{"$error":"#N/A"}]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":1095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":19.97},21.6556,22.332349999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.6556,22.332349999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1095000]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":730000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},21.730599999999995,22.33199999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.730599999999995,22.33199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},730000]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":1434300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":20.43},21.810199999999998,22.330499999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.810199999999998,22.330499999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1434300]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":809400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":20.63},21.891599999999997,22.326249999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.891599999999997,22.326249999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,809400,{"$error":"#N/A"}]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":1016400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":20.55},21.970999999999993,22.320399999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.970999999999993,22.320399999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1016400]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":1003200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":21.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":20.87},22.051199999999998,22.315849999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.051199999999998,22.315849999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1003200]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":1089400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":21.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":21.49},22.113200000000003,22.308199999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.113200000000003,22.308199999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1089400]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":1651800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":22.01},22.163600000000002,22.299600000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.163600000000002,22.299600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1651800]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":1496000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":21.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":21.83},22.2058,22.290849999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.2058,22.290849999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1496000,{"$error":"#N/A"}]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":1267100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":21.82},22.246599999999994,22.282299999999996,false,true,false,{"$error":"#N/A"},false,false,false,0,0,null,22.246599999999994,22.282299999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1267100]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":1859500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":22.26},22.288600000000002,22.272999999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.288600000000002,22.272999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1859500,{"$error":"#N/A"}]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":2138200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":21.96},22.327400000000001,22.260400000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.327400000000001,22.260400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2138200,{"$error":"#N/A"}]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":3797900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":20.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":21.21},22.360000000000003,22.248100000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.360000000000003,22.248100000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3797900,{"$error":"#N/A"}]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":3806300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":20.47},22.398800000000005,22.240100000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.398800000000005,22.240100000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3806300]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":1300800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":20.61},22.463800000000006,22.2394,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.463800000000006,22.2394,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1300800]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":1718700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":20.64},22.524400000000004,22.234700000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.524400000000004,22.234700000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1718700]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":2205900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":21.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":20.95},22.591800000000003,22.229749999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.591800000000003,22.229749999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2205900]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":1419800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":21.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":21.32},22.652400000000004,22.223699999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.652400000000004,22.223699999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1419800]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":1224600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":21.57},22.708800000000007,22.2148,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.708800000000007,22.2148,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1224600]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":674100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":21.74},22.757200000000008,22.208200000000001,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1434,D1434,0)","v":0},0,null,22.757200000000008,22.208200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,674100,{"$error":"#N/A"}]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":880600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":21.55},22.824400000000004,22.199350000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.824400000000004,22.199350000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},880600]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":6026500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":21.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":21.36},22.896800000000002,22.191300000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.896800000000002,22.191300000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},6026500]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":2025600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":21.65},22.971800000000002,22.181050000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.971800000000002,22.181050000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2025600,{"$error":"#N/A"}]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":2868800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":21.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":21.62},23.0486,22.170650000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.0486,22.170650000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2868800,{"$error":"#N/A"}]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":1337600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":21.26},23.133399999999998,22.161899999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.133399999999998,22.161899999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1337600]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":986800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":21.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":21.13},23.220800000000004,22.150499999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.220800000000004,22.150499999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},986800]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":1170100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":21.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"IF($A1441>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1441,0,0,$A$17,1)))","v":23.306200000000004},{"$f":"IF($A1441>$A$8,0,IF($A1441=$A$8,$G1441,AVERAGE(OFFSET($G1441,0,0,$A$18,1))))","v":22.139699999999994},{"$f":"AND(A1441<$A$8-1,H1441>I1441,H1442<I1442)","v":false},{"$f":"AND(A1441<$A$8-1,H1441<I1441,H1442>I1442)","v":false},false,{"$f":"IF($A1441>$A$8-2,NA(),IF(AND(L1442,NOT(L1443)),(G1442-$A$19),IF(AND(L1442,NOT(N1442)),IF((G1442-$A$19)>M1442,(G1442-$A$19),M1442),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1441,OR(K1441,F1441<M1441)),FALSE)","v":false},{"$f":"AND(A1441<$A$8-1,J1442,NOT(L1442))","v":false},{"$f":"IFERROR(AND(A1441<$A$8-1,L1442,OR(K1442,N1442)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1441,NA())","v":23.306200000000004},{"$f":"IF($R$5,I1441,NA())","v":22.139699999999994},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1441>=D1441,C1441,NA())","v":1170100},{"$f":"IF(G1441<D1441,C1441,NA())","v":{"$error":"#N/A"}}]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":1010900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":20.91},23.389600000000005,22.126649999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.389600000000005,22.126649999999994,{"$f":"IF($R$6,M1442,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1442),$E1442+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1442),$E1442+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},1010900]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":1587500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":21.06},23.483600000000003,22.119449999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.483600000000003,22.119449999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1587500]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":622000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":21.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":21.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":21.01},23.571999999999999,22.112550000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.571999999999999,22.112550000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},622000]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":1150800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":21.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":21.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":21.31},23.663,22.106850000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.663,22.106850000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1150800,{"$error":"#N/A"}]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":1019300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":21.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":21.58},23.739000000000001,22.102550000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.739000000000001,22.102550000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1019300,{"$error":"#N/A"}]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":1011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":22.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":21.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":21.43},23.813199999999998,22.096000000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.813199999999998,22.096000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1011500]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":1745100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":21.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":21.86},23.893999999999995,22.088500000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.893999999999995,22.088500000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1745100]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":913300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":21.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":21.66},23.957199999999997,22.078800000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.957199999999997,22.078800000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,913300,{"$error":"#N/A"}]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":1268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":21.57},24.020599999999995,22.069200000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.020599999999995,22.069200000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1268900,{"$error":"#N/A"}]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":1638100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":21.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":21.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":21.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":21.46},24.076399999999992,22.062050000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.076399999999992,22.062050000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1638100]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":1032300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":21.78},24.146599999999992,22.060000000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.146599999999992,22.060000000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1032300,{"$error":"#N/A"}]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":2003000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":22.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":21.46},24.212599999999995,22.057750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.212599999999995,22.057750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2003000]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":928100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":22.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":22.47},24.289199999999997,22.057100000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.289199999999997,22.057100000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},928100]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":598600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":22.91},24.342999999999996,22.052050000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.342999999999996,22.052050000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,598600,{"$error":"#N/A"}]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":514600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":22.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":22.86},24.4056,22.044850000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.4056,22.044850000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,514600,{"$error":"#N/A"}]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":22.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":22.53},24.470799999999993,22.038000000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.470799999999993,22.038000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},790100]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":1227000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":22.76},24.534399999999994,22.030650000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.534399999999994,22.030650000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1227000]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":881700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":23.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":22.93},24.597799999999996,22.018450000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.597799999999996,22.018450000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},881700]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":831000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":23.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":22.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":23.46},24.659999999999997,22.005199999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.659999999999997,22.005199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,831000,{"$error":"#N/A"}]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":813900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":23.23},24.698600000000003,21.990200000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1461,D1461,0)","v":0},null,24.698600000000003,21.990200000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},813900]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":770500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":23.53},24.734999999999999,21.977499999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.734999999999999,21.977499999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,770500,{"$error":"#N/A"}]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":1528600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":23.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":23.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":23.47},24.7834,21.964649999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.7834,21.964649999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1528600,{"$error":"#N/A"}]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":2422700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":23.08},24.834400000000002,21.950299999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.834400000000002,21.950299999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2422700]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":2507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":23.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":24.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":23.72},24.878,21.935400000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.878,21.935400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2507900,{"$error":"#N/A"}]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":2099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":24.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":24.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":24.22},24.901800000000001,21.914699999999996,false,false,{"$f":"IF($A1466>$A$8-1,FALSE,IF(J1467,TRUE,IF(AND(L1467,P1466),FALSE,L1467)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,24.901800000000001,21.914699999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2099200]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":995100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":24.5},24.913600000000002,21.893000000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.913600000000002,21.893000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},995100]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":1794600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":24.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":24.6},24.938400000000005,21.869350000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.938400000000005,21.869350000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1794600]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":2034100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":24.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":24.56},24.956800000000001,21.843800000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.956800000000001,21.843800000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2034100,{"$error":"#N/A"}]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":965600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":23.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":23.97},24.970399999999998,21.821999999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.970399999999998,21.821999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},965600]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":1045400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":24.01},24.994399999999999,21.805399999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.994399999999999,21.805399999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1045400]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":1100000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":23.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":24.12},25.017400000000002,21.789049999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.017400000000002,21.789049999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1100000,{"$error":"#N/A"}]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":555100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":23.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":23.87},25.042600000000007,21.769449999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.042600000000007,21.769449999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},555100]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":680000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":24.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":23.92},25.061800000000009,21.755499999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.061800000000009,21.755499999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},680000]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":1665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":24.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":24.2},25.0806,21.739849999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.0806,21.739849999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1665400,{"$error":"#N/A"}]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":1066400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":23.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":23.59},25.096800000000002,21.720499999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.096800000000002,21.720499999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1066400,{"$error":"#N/A"}]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":1086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":23.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":23.15},25.113600000000002,21.69639999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.113600000000002,21.69639999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1086900]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":1123100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":23.72},25.131800000000002,21.673349999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.131800000000002,21.673349999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1123100,{"$error":"#N/A"}]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":23.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":23.64},25.139399999999995,21.649999999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.139399999999995,21.649999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},612500]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":875800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":24.01},25.145999999999994,21.626949999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.145999999999994,21.626949999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},875800]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":534600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":23.98},25.150799999999993,21.600549999999984,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.150799999999993,21.600549999999984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},534600]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":2065600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":24.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":24.14},25.142799999999987,21.581699999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.142799999999987,21.581699999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2065600]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":4222600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":24.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":24.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":23.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":23.99},25.128799999999991,21.562749999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.128799999999991,21.562749999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},4222600]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":753400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":25.1},25.125599999999991,21.54454999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.125599999999991,21.54454999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,753400,{"$error":"#N/A"}]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":1512600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":24.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":25.17},25.095399999999991,21.522049999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.095399999999991,21.522049999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1512600]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":1339100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":25.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":25.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":25.11},25.06979999999999,21.499549999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.06979999999999,21.499549999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1339100]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":1114200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":25.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":25.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":25.49},25.040599999999994,21.477349999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.040599999999994,21.477349999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1114200]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":1137500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":26.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":25.86},24.997999999999994,21.45304999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.997999999999994,21.45304999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1137500,{"$error":"#N/A"}]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":612500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":25.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":25.63},24.954999999999995,21.425599999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.954999999999995,21.425599999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,612500,{"$error":"#N/A"}]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":486600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":25.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":25.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":25.4},24.919799999999995,21.398199999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.919799999999995,21.398199999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},486600]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":626300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":25.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":25.49},24.888999999999996,21.371149999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.888999999999996,21.371149999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},626300]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":586100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":25.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":25.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":25.61},24.844399999999997,21.339649999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.844399999999997,21.339649999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,586100,{"$error":"#N/A"}]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":1068700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":25.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":25.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":25.48},24.777599999999996,21.305199999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.777599999999996,21.305199999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1068700]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":723900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":25.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":25.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":25.56},24.715599999999998,21.270399999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.715599999999998,21.270399999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,723900,{"$error":"#N/A"}]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":878500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":25.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":25.11},24.612599999999997,21.233199999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.612599999999997,21.233199999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},878500]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":785700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":25.29},24.526999999999997,21.195349999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.526999999999997,21.195349999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},785700]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":432100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":25.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":25.47},24.439800000000002,21.155049999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.439800000000002,21.155049999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,432100,{"$error":"#N/A"}]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":911100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":25.02},24.353000000000005,21.118399999999994,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1498,D1498,0)","v":0},0,null,24.353000000000005,21.118399999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},911100]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":489500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":24.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":24.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":24.83},24.266200000000008,21.088799999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.266200000000008,21.088799999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,489500,{"$error":"#N/A"}]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":759700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":24.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":24.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":24.36},24.179800000000011,21.060149999999993,false,false,false,{"$error":"#N/A"},false,false,true,0,24.86,null,24.179800000000011,21.060149999999993,{"$error":"#N/A"},{"$error":"#N/A"},25.99,null,null,null,null,{"$error":"#N/A"},759700]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":1065000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":24.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":25.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":24.97},24.106400000000011,21.031199999999995,false,false,true,24.12,true,false,false,0,0,null,24.106400000000011,21.031199999999995,24.12,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1065000,{"$error":"#N/A"}]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":703000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":25.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":25.08},24.022400000000012,21.003599999999992,false,false,true,24.12,false,false,false,0,0,null,24.022400000000012,21.003599999999992,24.12,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,703000,{"$error":"#N/A"}]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":822600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":25.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":25.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":25.29},23.936600000000009,20.977049999999991,false,false,true,24.12,false,false,false,0,0,null,23.936600000000009,20.977049999999991,24.12,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,822600,{"$error":"#N/A"}]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":966300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":25.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":25.16},23.847000000000001,20.945099999999982,false,false,true,24.12,false,false,false,0,0,null,23.847000000000001,20.945099999999982,24.12,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},966300]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":899900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":26.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":25.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":26.04},{"$f":"IF($A1505>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1505,0,0,$A$17,1)))","v":23.757200000000008},{"$f":"IF($A1505>$A$8,0,IF($A1505=$A$8,$G1505,AVERAGE(OFFSET($G1505,0,0,$A$18,1))))","v":20.912799999999983},{"$f":"AND(A1505<$A$8-1,H1505>I1505,H1506<I1506)","v":false},{"$f":"AND(A1505<$A$8-1,H1505<I1505,H1506>I1506)","v":false},true,{"$f":"IF($A1505>$A$8-2,NA(),IF(AND(L1506,NOT(L1507)),(G1506-$A$19),IF(AND(L1506,NOT(N1506)),IF((G1506-$A$19)>M1506,(G1506-$A$19),M1506),NA())))","v":24.12},{"$f":"IFERROR(AND(L1505,OR(K1505,F1505<M1505)),FALSE)","v":false},{"$f":"AND(A1505<$A$8-1,J1506,NOT(L1506))","v":false},{"$f":"IFERROR(AND(A1505<$A$8-1,L1506,OR(K1506,N1506)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1505,NA())","v":23.757200000000008},{"$f":"IF($R$5,I1505,NA())","v":20.912799999999983},24.12,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1505>=D1505,C1505,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1505<D1505,C1505,NA())","v":899900}]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":494700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":25.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":26.12},23.647800000000004,20.878049999999984,false,false,true,24.04,false,false,false,0,0,null,23.647800000000004,20.878049999999984,{"$f":"IF($R$6,M1506,NA())","v":24.04},{"$f":"IF(AND($R$7,O1506),$E1506+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1506),$E1506+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,494700,{"$error":"#N/A"}]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":825900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":25.71},23.537600000000001,20.843749999999986,false,false,true,24.04,false,false,false,0,0,null,23.537600000000001,20.843749999999986,24.04,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},825900]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":554700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":25.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":25.93},23.436799999999998,20.809749999999987,false,false,true,24.04,false,false,false,0,0,null,23.436799999999998,20.809749999999987,24.04,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},554700]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":489300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":26.04},23.327400000000001,20.783599999999982,false,false,true,24.02,false,false,false,0,0,null,23.327400000000001,20.783599999999982,24.02,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,489300,{"$error":"#N/A"}]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":1235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":25.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":24.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":25.39},23.207000000000004,20.75889999999999,false,false,true,24.02,false,false,false,0,0,null,23.207000000000004,20.75889999999999,24.02,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1235500,{"$error":"#N/A"}]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":908500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":25.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":25.05},23.105799999999999,20.740499999999987,false,false,true,24.02,false,false,false,0,0,null,23.105799999999999,20.740499999999987,24.02,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},908500]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":651400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":25.95},23.011199999999995,20.723849999999988,false,false,true,24.02,false,false,false,0,0,null,23.011199999999995,20.723849999999988,24.02,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},651400]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":1506200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":26.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":26.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":25.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":26.02},22.901999999999997,20.706549999999982,false,false,true,23.74,false,false,false,0,0,null,22.901999999999997,20.706549999999982,23.74,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1506200]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":1098300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":24.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":25.26},22.794799999999995,20.688399999999984,false,false,true,23.74,false,false,false,0,0,null,22.794799999999995,20.688399999999984,23.74,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1098300,{"$error":"#N/A"}]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":1737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":24.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":24.91},22.700999999999993,20.67159999999998,false,false,true,23.74,false,false,false,0,0,null,22.700999999999993,20.67159999999998,23.74,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1737900,{"$error":"#N/A"}]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":1287700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":25.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":24.81},22.606399999999994,20.653799999999983,false,false,true,23.74,false,false,false,0,0,null,22.606399999999994,20.653799999999983,23.74,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1287700]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":780600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":25.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":25.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":25.74},22.511599999999998,20.629399999999983,false,false,true,23.52,false,false,false,0,0,null,22.511599999999998,20.629399999999983,23.52,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,780600,{"$error":"#N/A"}]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":660700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":25.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":25.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":25.52},22.405399999999997,20.602549999999983,false,false,true,23.38,false,false,false,0,0,null,22.405399999999997,20.602549999999983,23.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,660700,{"$error":"#N/A"}]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":860500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":25.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":25.24},22.305999999999994,20.57964999999998,false,false,true,23.38,false,false,false,0,0,null,22.305999999999994,20.57964999999998,23.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},860500]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":513800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":25.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":25.17},22.21,20.558599999999984,false,false,true,23.38,false,false,false,0,0,null,22.21,20.558599999999984,23.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,513800,{"$error":"#N/A"}]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":1198300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":25.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":25.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":25.16},22.112999999999996,20.544949999999982,false,false,true,23.38,false,false,false,0,0,null,22.112999999999996,20.544949999999982,23.38,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1198300]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":2282500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":24.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":24.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":25.38},22.010399999999994,20.52979999999998,false,false,true,23.01,false,false,false,0,0,null,22.010399999999994,20.52979999999998,23.01,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2282500,{"$error":"#N/A"}]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":4249400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":25.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":23.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":24.83},21.896799999999995,20.513699999999986,false,false,true,23.01,false,false,false,0,0,null,21.896799999999995,20.513699999999986,23.01,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4249400,{"$error":"#N/A"}]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":2083700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":24.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":25.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":24.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":24.86},21.788999999999998,20.506349999999983,false,false,true,23.01,false,false,false,0,0,null,21.788999999999998,20.506349999999983,23.01,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2083700]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":1420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":24.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":25.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":24.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":25.01},21.679800000000004,20.498099999999987,false,false,true,22.43,false,false,false,0,{"$f":"IF(P1525,D1525,0)","v":0},null,21.679800000000004,20.498099999999987,22.43,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1420100,{"$error":"#N/A"}]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":1390700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":24.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":24.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":24.43},21.5686,20.492249999999981,false,false,true,22.25,false,false,false,0,0,null,21.5686,20.492249999999981,22.25,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1390700,{"$error":"#N/A"}]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":1640000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":24.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":23.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":24.06},21.468600000000006,20.486999999999984,false,false,true,22.25,false,false,false,0,0,null,21.468600000000006,20.486999999999984,22.25,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1640000]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":883600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":23.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":24.1},21.365600000000004,20.484549999999984,false,false,true,22.25,false,false,false,0,0,null,21.365600000000004,20.484549999999984,22.25,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,883600,{"$error":"#N/A"}]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":3557300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":24.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":23.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":23.97},21.257400000000008,20.479549999999985,false,false,true,22.25,false,false,false,0,0,null,21.257400000000008,20.479549999999985,22.25,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3557300]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":1726800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":24.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":24.25},21.153600000000001,20.474349999999983,false,false,{"$f":"IF($A1530>$A$8-1,FALSE,IF(J1531,TRUE,IF(AND(L1531,P1530),FALSE,L1531)))","v":true},21.89,false,false,false,0,0,null,21.153600000000001,20.474349999999983,21.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1726800,{"$error":"#N/A"}]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":1251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":23.58},21.040399999999998,20.464949999999984,false,false,true,21.89,false,false,false,0,0,null,21.040399999999998,20.464949999999984,21.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1251000,{"$error":"#N/A"}]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":1475100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":23.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":23.44},20.933400000000002,20.459399999999981,false,false,true,21.89,false,false,false,0,0,null,20.933400000000002,20.459399999999981,21.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1475100]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":1145600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":23.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":24.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":23.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":23.83},20.828600000000005,20.456749999999985,false,false,true,21.89,false,false,false,0,0,null,20.828600000000005,20.456749999999985,21.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1145600,{"$error":"#N/A"}]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":1510400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":23.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":23.59},20.721200000000003,20.451849999999983,false,false,true,21.89,false,false,false,0,0,null,20.721200000000003,20.451849999999983,21.89,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1510400]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":1640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":23.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":23.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":23.89},20.610400000000009,20.450349999999986,false,false,true,{"$error":"#N/A"},false,true,false,23.59,0,null,20.610400000000009,20.450349999999986,{"$error":"#N/A"},24.89,{"$error":"#N/A"},null,null,null,null,1640700,{"$error":"#N/A"}]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":951300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":23.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":23.65},20.508000000000006,20.447649999999985,true,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.508000000000006,20.447649999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,951300,{"$error":"#N/A"}]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":1115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":23.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":23.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":23.36},20.412000000000006,20.446399999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.412000000000006,20.446399999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1115200]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":1295100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":23.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":23.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":23.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":23.71},20.3232,20.444749999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.3232,20.444749999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1295100]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":4024600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":23.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":24.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":23.87},20.229600000000001,20.440649999999984,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.229600000000001,20.440649999999984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4024600,{"$error":"#N/A"}]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":2165600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":23.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":23.86},20.137000000000004,20.436349999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.137000000000004,20.436349999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2165600,{"$error":"#N/A"}]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":1729500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":22.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":22.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":23.26},20.037800000000001,20.434699999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.037800000000001,20.434699999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1729500,{"$error":"#N/A"}]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":2779900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":22.27},19.952600000000004,20.43664999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.952600000000004,20.43664999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2779900]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":5699500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":22.38},19.889200000000002,20.441999999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.889200000000002,20.441999999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,5699500,{"$error":"#N/A"}]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":1213300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":20.41},19.863000000000003,20.446899999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.863000000000003,20.446899999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1213300]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":1042100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":20.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":20.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":20.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":20.83},19.886800000000004,20.461649999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.886800000000004,20.461649999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1042100]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":722300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":20.93},19.895200000000003,20.470899999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.895200000000003,20.470899999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},722300]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":1577500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":21.13},19.900800000000007,20.479199999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.900800000000007,20.479199999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1577500,{"$error":"#N/A"}]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":1616500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":20.68},19.910600000000002,20.487449999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.910600000000002,20.487449999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1616500,{"$error":"#N/A"}]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":1347100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":20.51},19.930400000000002,20.498599999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.930400000000002,20.498599999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1347100]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":1081300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":20.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":20.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":20.69},19.953200000000002,20.508999999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.953200000000002,20.508999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1081300]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":258900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":20.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":20.77},19.967400000000001,20.517349999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.967400000000001,20.517349999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},258900]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":560000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":20.79},19.9786,20.520999999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.9786,20.520999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},560000]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":426100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":20.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":20.81},19.981199999999998,20.523349999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.981199999999998,20.523349999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,426100,{"$error":"#N/A"}]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":264200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":20.67},19.988199999999999,20.525649999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.988199999999999,20.525649999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,264200,{"$error":"#N/A"}]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":239300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":20.57},20.001799999999999,20.525899999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.001799999999999,20.525899999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},239300]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":573500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":20.61},20.019799999999996,20.527049999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.019799999999996,20.527049999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,573500,{"$error":"#N/A"}]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":1055800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":20.67},20.041800000000002,20.527649999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.041800000000002,20.527649999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1055800,{"$error":"#N/A"}]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":927900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":20.46},20.058,20.528899999999993,false,{"$f":"AND(A1558<$A$8-1,H1558<I1558,H1559>I1559)","v":false},false,{"$f":"IF($A1558>$A$8-2,NA(),IF(AND(L1559,NOT(L1560)),(G1559-$A$19),IF(AND(L1559,NOT(N1559)),IF((G1559-$A$19)>M1559,(G1559-$A$19),M1559),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1558,OR(K1558,F1558<M1558)),FALSE)","v":false},false,false,0,0,null,20.058,20.528899999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,927900,{"$error":"#N/A"}]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":2086900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":20.02},20.0794,20.525949999999998,false,false,false,{"$error":"#N/A"},{"$f":"IFERROR(AND(L1559,F1559<M1559),FALSE)","v":false},false,false,0,0,null,20.0794,20.525949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2086900]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":1456500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},20.1096,20.525699999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.1096,20.525699999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1456500]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":2421500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":20.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":20.32},20.1234,20.523649999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.1234,20.523649999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2421500]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":600700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":20.49},20.1326,20.521399999999993,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1562,D1562,0)","v":0},0,null,20.1326,20.521399999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},600700]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":1942800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":20.66},20.125600000000002,20.518949999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.125600000000002,20.518949999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1942800,{"$error":"#N/A"}]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":1125900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":20.57},20.107199999999999,20.515499999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.107199999999999,20.515499999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1125900,{"$error":"#N/A"}]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":769500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":20.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":20.18},20.094800000000003,20.510349999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.094800000000003,20.510349999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,769500,{"$error":"#N/A"}]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2010-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":1632200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":19.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":20.07},20.089200000000002,20.504899999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.089200000000002,20.504899999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1632200]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2010-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":831400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":20.43},20.086600000000004,20.497949999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.086600000000004,20.497949999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},831400]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2010-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":1144600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":20.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":20.55},20.069600000000001,20.489449999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.069600000000001,20.489449999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1144600]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2010-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":1539500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"IF($A1569>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1569,0,0,$A$17,1)))","v":20.047800000000006},{"$f":"IF($A1569>$A$8,0,IF($A1569=$A$8,$G1569,AVERAGE(OFFSET($G1569,0,0,$A$18,1))))","v":20.477599999999995},{"$f":"AND(A1569<$A$8-1,H1569>I1569,H1570<I1570)","v":false},{"$f":"AND(A1569<$A$8-1,H1569<I1569,H1570>I1570)","v":false},false,{"$f":"IF($A1569>$A$8-2,NA(),IF(AND(L1570,NOT(L1571)),(G1570-$A$19),IF(AND(L1570,NOT(N1570)),IF((G1570-$A$19)>M1570,(G1570-$A$19),M1570),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1569,F1569<M1569),FALSE)","v":false},{"$f":"AND(A1569<$A$8-1,J1570,NOT(L1570))","v":false},{"$f":"IFERROR(AND(A1569<$A$8-1,L1570,OR(K1570,N1570)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1569,NA())","v":20.047800000000006},{"$f":"IF($R$5,I1569,NA())","v":20.477599999999995},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1569>=D1569,C1569,NA())","v":1539500},{"$f":"IF(G1569<D1569,C1569,NA())","v":{"$error":"#N/A"}}]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2010-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":1150700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":19.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":20.32},20.0318,20.468749999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.0318,20.468749999999996,{"$f":"IF($R$6,M1570,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1570),$E1570+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1570),$E1570+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,1150700,{"$error":"#N/A"}]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2010-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":856300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":20.03},20.0122,20.461849999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.0122,20.461849999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,856300,{"$error":"#N/A"}]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2010-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":2185000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":19.7},20.007000000000001,20.456,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.007000000000001,20.456,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2185000]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2010-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":1039100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":19.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},20.018200000000004,20.450849999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.018200000000004,20.450849999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1039100,{"$error":"#N/A"}]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2010-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":1166300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":19.399999999999999},20.031800000000004,20.446249999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.031800000000004,20.446249999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1166300,{"$error":"#N/A"}]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2010-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":19.45},20.043000000000003,20.438800000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.043000000000003,20.438800000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,593200,{"$error":"#N/A"}]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2010-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":1348400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":19.43},20.048800000000004,20.43085,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.048800000000004,20.43085,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1348400,{"$error":"#N/A"}]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2010-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":2227000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":18.91},20.050200000000004,20.419699999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.050200000000004,20.419699999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2227000,{"$error":"#N/A"}]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2010-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":1076200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":19.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":18.690000000000001},20.064200000000007,20.408399999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.064200000000007,20.408399999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1076200]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2010-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":1042300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":18.78},20.097000000000005,20.397299999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.097000000000005,20.397299999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1042300,{"$error":"#N/A"}]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2010-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":1144100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":18.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":18.59},20.114800000000006,20.388299999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.114800000000006,20.388299999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1144100,{"$error":"#N/A"}]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2010-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":1139700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":18.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":18.23},20.136000000000003,20.387299999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.136000000000003,20.387299999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1139700]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2010-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":1585700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":18.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":18.2},20.1662,20.407899999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.1662,20.407899999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1585700]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2010-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":2380400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":18.46},20.193000000000001,20.426849999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.193000000000001,20.426849999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2380400,{"$error":"#N/A"}]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2010-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":2682600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":18.05},20.2288,20.441749999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.2288,20.441749999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2682600]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2010-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":1325600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":18.77},20.267200000000003,20.458549999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.267200000000003,20.458549999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1325600,{"$error":"#N/A"}]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2010-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":1439900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},20.290600000000005,20.473899999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.290600000000005,20.473899999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1439900,{"$error":"#N/A"}]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2010-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":932000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":19.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":18.920000000000002},20.299800000000001,20.487499999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.299800000000001,20.487499999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},932000]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2010-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":1678300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":19.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":19.03},20.312800000000003,20.495849999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.312800000000003,20.495849999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1678300]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2010-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":1713400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},20.329600000000006,20.502549999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1589,D1589,0)","v":0},null,20.329600000000006,20.502549999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1713400,{"$error":"#N/A"}]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2010-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":3473300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":19.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},20.324400000000004,20.507399999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.324400000000004,20.507399999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3473300]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2010-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":2687900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":19},20.325800000000005,20.5137,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.325800000000005,20.5137,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2687900]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2010-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":5651900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":21.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":18.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},20.320000000000004,20.521799999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.320000000000004,20.521799999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},5651900]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2010-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":3639400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":21.07},20.327400000000004,20.530999999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.327400000000004,20.530999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3639400]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2010-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":871100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":21.6},20.299600000000002,20.529549999999993,false,false,{"$f":"IF($A1594>$A$8-1,FALSE,IF(J1595,TRUE,IF(AND(L1595,P1594),FALSE,L1595)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,20.299600000000002,20.529549999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,871100,{"$error":"#N/A"}]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2010-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":690000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":21.25},20.265000000000001,20.526199999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.265000000000001,20.526199999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},690000]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2010-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":886500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":20.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":21.21},20.249000000000002,20.524649999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.249000000000002,20.524649999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},886500]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2010-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":1004200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":21.62},20.2302,20.522599999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.2302,20.522599999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1004200,{"$error":"#N/A"}]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2010-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":1009800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":21.67},20.196400000000001,20.521749999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.196400000000001,20.521749999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1009800]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2010-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":452600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":21.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":21.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":21.65},20.1614,20.520449999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.1614,20.520449999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,452600,{"$error":"#N/A"}]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2010-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":637300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":21.4},20.123200000000001,20.518949999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.123200000000001,20.518949999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},637300]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2010-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":1071100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":21.33},20.097999999999999,20.519199999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.097999999999999,20.519199999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1071100,{"$error":"#N/A"}]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2010-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":861300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":21.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":20.92},20.092399999999998,20.518099999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.092399999999998,20.518099999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,861300,{"$error":"#N/A"}]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2010-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":936000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":21.16},20.100599999999996,20.516849999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.100599999999996,20.516849999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},936000]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2010-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":713500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":21.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":21.35},20.103999999999999,20.510199999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.103999999999999,20.510199999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},713500]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2010-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":864300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":21.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":21.47},20.106200000000001,20.503199999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.106200000000001,20.503199999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},864300]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2010-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":557900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":21.71},20.106200000000001,20.496099999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.106200000000001,20.496099999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,557900,{"$error":"#N/A"}]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2010-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":487500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":21.48},20.101800000000004,20.488099999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.101800000000004,20.488099999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,487500,{"$error":"#N/A"}]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2010-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":787000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":21.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":21.53},20.093400000000003,20.480799999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.093400000000003,20.480799999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},787000]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2010-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":1159200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":21.53},20.069200000000002,20.472099999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.069200000000002,20.472099999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1159200,{"$error":"#N/A"}]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2010-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":731500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":21.02},20.044200000000004,20.46425,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.044200000000004,20.46425,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,731500,{"$error":"#N/A"}]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2010-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":986300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":20.78},20.033000000000005,20.458299999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.033000000000005,20.458299999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,986300,{"$error":"#N/A"}]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2010-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":1150800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":20.14},20.031200000000002,20.45195,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.031200000000002,20.45195,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1150800,{"$error":"#N/A"}]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2010-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":1512300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":20.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},20.047600000000003,20.448500000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.047600000000003,20.448500000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1512300]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2010-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":1108600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":19.95},20.064800000000002,20.448900000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.064800000000002,20.448900000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1108600]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2010-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":1934300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":20.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},20.067800000000005,20.449750000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.067800000000005,20.449750000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1934300]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2010-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":1776000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},20.061400000000003,20.451750000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.061400000000003,20.451750000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1776000,{"$error":"#N/A"}]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2010-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":1080800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":19.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},20.060200000000002,20.454000000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.060200000000002,20.454000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1080800,{"$error":"#N/A"}]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2010-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":577300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":19.46},20.064000000000004,20.454900000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.064000000000004,20.454900000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},577300]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2010-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":889100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":19.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":19.64},20.064600000000002,20.456050000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.064600000000002,20.456050000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,889100,{"$error":"#N/A"}]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2010-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":19.34},20.075800000000005,20.455750000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.075800000000005,20.455750000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},685400]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2010-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":19.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":19.77},20.102000000000004,20.457400000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.102000000000004,20.457400000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},665800]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2010-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":1128400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},20.121400000000005,20.456050000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.121400000000005,20.456050000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1128400,{"$error":"#N/A"}]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2010-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":730400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":20.12},20.120200000000008,20.450550000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.120200000000008,20.450550000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,730400,{"$error":"#N/A"}]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2010-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":1052600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":19.96},20.139400000000009,20.444700000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.139400000000009,20.444700000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1052600,{"$error":"#N/A"}]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2010-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":608400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":19.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},20.156000000000006,20.439299999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.156000000000006,20.439299999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,608400,{"$error":"#N/A"}]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2010-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":946400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":19.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":19.5},20.167800000000007,20.4316,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1626,D1626,0)","v":0},0,null,20.167800000000007,20.4316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,946400,{"$error":"#N/A"}]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2010-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":1131100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":19.61},20.153200000000005,20.426200000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.153200000000005,20.426200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1131100]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2010-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":1443400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},20.131800000000009,20.42155,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.131800000000009,20.42155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1443400,{"$error":"#N/A"}]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2010-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":868300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},20.106200000000005,20.4114,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.106200000000005,20.4114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,868300,{"$error":"#N/A"}]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2010-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":611300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":20.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},20.093400000000003,20.404049999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.093400000000003,20.404049999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},611300]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2010-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":1861600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":19.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},20.075000000000003,20.393900000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.075000000000003,20.393900000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1861600,{"$error":"#N/A"}]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2010-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":1046800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":19.54},20.084400000000006,20.382700000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.084400000000006,20.382700000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1046800]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2010-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":920100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":20.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"IF($A1633>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1633,0,0,$A$17,1)))","v":20.100600000000004},{"$f":"IF($A1633>$A$8,0,IF($A1633=$A$8,$G1633,AVERAGE(OFFSET($G1633,0,0,$A$18,1))))","v":20.373650000000001},{"$f":"AND(A1633<$A$8-1,H1633>I1633,H1634<I1634)","v":false},{"$f":"AND(A1633<$A$8-1,H1633<I1633,H1634>I1634)","v":false},false,{"$f":"IF($A1633>$A$8-2,NA(),IF(AND(L1634,NOT(L1635)),(G1634-$A$19),IF(AND(L1634,NOT(N1634)),IF((G1634-$A$19)>M1634,(G1634-$A$19),M1634),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1633,F1633<M1633),FALSE)","v":false},{"$f":"AND(A1633<$A$8-1,J1634,NOT(L1634))","v":false},{"$f":"IFERROR(AND(A1633<$A$8-1,L1634,OR(K1634,N1634)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1633,NA())","v":20.100600000000004},{"$f":"IF($R$5,I1633,NA())","v":20.373650000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1633>=D1633,C1633,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1633<D1633,C1633,NA())","v":920100}]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2010-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":1343200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":19.97},20.102600000000006,20.362750000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.102600000000006,20.362750000000005,{"$f":"IF($R$6,M1634,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1634),$E1634+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1634),$E1634+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,1343200,{"$error":"#N/A"}]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2010-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":1616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":19.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":19.940000000000001},20.115200000000005,20.353500000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.115200000000005,20.353500000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1616800,{"$error":"#N/A"}]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2010-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":963300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":19.309999999999999},20.129800000000003,20.343550000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.129800000000003,20.343550000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},963300]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2010-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":998200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":19.57},20.157,20.337150000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.157,20.337150000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},998200]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2010-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":1560100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":19.87},20.1782,20.330400000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.1782,20.330400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1560100,{"$error":"#N/A"}]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2010-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":990600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":19.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":19.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":18.98},20.188199999999998,20.322749999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.188199999999998,20.322749999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},990600]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2010-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":1432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":18.97},20.211599999999997,20.320600000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.211599999999997,20.320600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1432700,{"$error":"#N/A"}]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2010-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":1161200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":19.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":18.71},20.231999999999999,20.31465,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.231999999999999,20.31465,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1161200]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2010-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":954800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":19.47},20.241599999999998,20.308850000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.241599999999998,20.308850000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},954800]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2010-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":921100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":19.68},20.226600000000001,20.294499999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.226600000000001,20.294499999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},921100]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2010-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":844700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":19.87},20.203400000000002,20.278700000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.203400000000002,20.278700000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},844700]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2010-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":897200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":20.45},20.168400000000002,20.260950000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.168400000000002,20.260950000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,897200,{"$error":"#N/A"}]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2010-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":1605300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":20.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":20.27},20.110199999999999,20.238149999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.110199999999999,20.238149999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1605300,{"$error":"#N/A"}]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2010-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":888400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":19.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":19.93},20.049399999999999,20.219649999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.049399999999999,20.219649999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,888400,{"$error":"#N/A"}]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2010-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":1340300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},20.0136,20.200499999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.0136,20.200499999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1340300,{"$error":"#N/A"}]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2010-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":1248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":19.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},19.997199999999999,20.184049999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.997199999999999,20.184049999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1248500,{"$error":"#N/A"}]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2010-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":1056800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":20.14},19.984400000000001,20.170400000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.984400000000001,20.170400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1056800]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2010-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":685400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":21.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":21.05},19.952999999999999,20.155450000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.952999999999999,20.155450000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,685400,{"$error":"#N/A"}]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2010-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":765200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":21.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":21.33},19.921000000000003,20.137599999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.921000000000003,20.137599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},765200]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2010-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":21.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":21.33},19.889800000000001,20.116200000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1653,D1653,0)","v":0},null,19.889800000000001,20.116200000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,509100,{"$error":"#N/A"}]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2010-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":693200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":21.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":21.46},19.841200000000004,20.096399999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.841200000000004,20.096399999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,693200,{"$error":"#N/A"}]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2010-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":1198300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":21.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":21.47},19.786000000000005,20.08135,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.786000000000005,20.08135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1198300]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2010-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":2545200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":21.49},19.738400000000002,20.065199999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.738400000000002,20.065199999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2545200,{"$error":"#N/A"}]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2010-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":1940400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":21.06},19.693800000000003,20.047849999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.693800000000003,20.047849999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1940400,{"$error":"#N/A"}]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2010-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":1178400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":20.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":20.32},19.6508,20.036149999999996,false,false,{"$f":"IF($A1658>$A$8-1,FALSE,IF(J1659,TRUE,IF(AND(L1659,P1658),FALSE,L1659)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,19.6508,20.036149999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1178400,{"$error":"#N/A"}]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2010-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":871900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":20.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":20.28},19.658400000000004,20.026899999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.658400000000004,20.026899999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},871900]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2010-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":20.46},19.674800000000008,20.018599999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.674800000000008,20.018599999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},640700]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2010-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":951500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":20.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":20.69},19.699800000000007,20.010699999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.699800000000007,20.010699999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},951500]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2010-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":1242600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":21.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":20.96},19.720400000000009,20.000449999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.720400000000009,20.000449999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1242600,{"$error":"#N/A"}]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2010-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":977300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":20.6},19.751000000000005,19.987449999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.751000000000005,19.987449999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,977300,{"$error":"#N/A"}]
[1632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2010-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":1638800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},19.78680000000001,19.975299999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.78680000000001,19.975299999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1638800,{"$error":"#N/A"}]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2010-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":1090200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},19.822800000000008,19.962899999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.822800000000008,19.962899999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1090200]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2010-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":698200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":19.88},19.858200000000007,19.950799999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.858200000000007,19.950799999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,698200,{"$error":"#N/A"}]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2010-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":533900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":19.77},19.859200000000005,19.937649999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.859200000000005,19.937649999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,533900,{"$error":"#N/A"}]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2010-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":706600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},19.871200000000005,19.928949999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.871200000000005,19.928949999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},706600]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2010-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":1399600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":20.2},19.900200000000005,19.923049999999996,false,true,false,{"$error":"#N/A"},false,false,false,0,0,null,19.900200000000005,19.923049999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1399600]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2010-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":1093900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":20.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":20.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":20.65},19.916800000000006,19.911899999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.916800000000006,19.911899999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1093900,{"$error":"#N/A"}]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2010-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":1080600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":21.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":20.74},19.952600000000007,19.896899999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.952600000000007,19.896899999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1080600,{"$error":"#N/A"}]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2010-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":706800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":20.2},19.980400000000007,19.879899999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.980400000000007,19.879899999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},706800]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2010-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":673700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":21.08},20.019600000000004,19.869749999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.019600000000004,19.869749999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,673700,{"$error":"#N/A"}]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2010-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":812300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":20.79},20.065200000000004,19.856099999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.065200000000004,19.856099999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,812300,{"$error":"#N/A"}]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2010-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":1588900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":20.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},20.113600000000005,19.844049999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.113600000000005,19.844049999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1588900,{"$error":"#N/A"}]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2010-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":991500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":18.77},20.183800000000005,19.833949999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.183800000000005,19.833949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,991500,{"$error":"#N/A"}]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2010-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":706200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":19.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":18.54},20.276000000000007,19.830849999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.276000000000007,19.830849999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},706200]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2010-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":1376000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":18.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":19.05},20.376600000000007,19.82225,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.376600000000007,19.82225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1376000,{"$error":"#N/A"}]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2010-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":1146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":18.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":19.03},20.457600000000006,19.811499999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.457600000000006,19.811499999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1146800,{"$error":"#N/A"}]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2010-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":1142400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":18.600000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":18.73},20.535600000000002,19.799600000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.535600000000002,19.799600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1142400]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2010-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":782400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":20.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":20.21},20.608400000000003,19.787600000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.608400000000003,19.787600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},782400]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2010-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":1180900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},20.653600000000001,19.769400000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.653600000000001,19.769400000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1180900]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2010-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":20.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},20.704800000000006,19.747700000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.704800000000006,19.747700000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},811500]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2010-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":953400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":20.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":20.6},20.754799999999999,19.723250000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.754799999999999,19.723250000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},953400]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2010-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":1910400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":20.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":20.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":20.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":20.67},20.808600000000002,19.697350000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.808600000000002,19.697350000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1910400]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2010-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":1410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":20.67},20.862199999999998,19.670700000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.862199999999998,19.670700000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1410300]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2010-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":862000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":20.399999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":20.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":20.63},20.916799999999999,19.643150000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.916799999999999,19.643150000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,862000,{"$error":"#N/A"}]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2010-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":975000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":20.37},20.9648,19.616450000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.9648,19.616450000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,975000,{"$error":"#N/A"}]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2010-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":1601900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":20.149999999999999},21.0152,19.59205,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.0152,19.59205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1601900,{"$error":"#N/A"}]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2010-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":1608100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":19.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},21.072400000000002,19.569650000000003,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1690,D1690,0)","v":0},0,null,21.072400000000002,19.569650000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1608100,{"$error":"#N/A"}]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2010-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":1271500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":19.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":18.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":19.190000000000001},21.1432,19.550250000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.1432,19.550250000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1271500,{"$error":"#N/A"}]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2010-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":657100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":18.72},21.232400000000002,19.527900000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.232400000000002,19.527900000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,657100,{"$error":"#N/A"}]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2010-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":784400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":18.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":18.52},21.3248,19.507650000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.3248,19.507650000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,784400,{"$error":"#N/A"}]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2010-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":1288200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":18.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":18.12},21.421599999999998,19.486650000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.421599999999998,19.486650000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1288200,{"$error":"#N/A"}]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2010-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":1219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":17.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":17.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":17.54},21.526399999999995,19.466300000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.526399999999995,19.466300000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1219100,{"$error":"#N/A"}]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2010-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":976700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":17.23},21.629199999999997,19.446300000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.629199999999997,19.446300000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},976700]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2010-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":823200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":18.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":18.14},{"$f":"IF($A1697>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1697,0,0,$A$17,1)))","v":21.7364},{"$f":"IF($A1697>$A$8,0,IF($A1697=$A$8,$G1697,AVERAGE(OFFSET($G1697,0,0,$A$18,1))))","v":19.426450000000003},{"$f":"AND(A1697<$A$8-1,H1697>I1697,H1698<I1698)","v":false},{"$f":"AND(A1697<$A$8-1,H1697<I1697,H1698>I1698)","v":false},false,{"$f":"IF($A1697>$A$8-2,NA(),IF(AND(L1698,NOT(L1699)),(G1698-$A$19),IF(AND(L1698,NOT(N1698)),IF((G1698-$A$19)>M1698,(G1698-$A$19),M1698),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1697,F1697<M1697),FALSE)","v":false},{"$f":"AND(A1697<$A$8-1,J1698,NOT(L1698))","v":false},{"$f":"IFERROR(AND(A1697<$A$8-1,L1698,OR(K1698,N1698)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1697,NA())","v":21.7364},{"$f":"IF($R$5,I1697,NA())","v":19.426450000000003},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1697>=D1697,C1697,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1697<D1697,C1697,NA())","v":823200}]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2010-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":861200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":19.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},21.829199999999997,19.401300000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.829199999999997,19.401300000000006,{"$f":"IF($R$6,M1698,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1698),$E1698+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1698),$E1698+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},861200]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2010-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":655800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":18.649999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},21.9054,19.370700000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.9054,19.370700000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,655800,{"$error":"#N/A"}]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2010-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":982600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":19.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":18.57},21.975200000000001,19.343450000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.975200000000001,19.343450000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},982600]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2010-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":987000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":19.45},22.050999999999998,19.321100000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.050999999999998,19.321100000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},987000]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2010-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":1674400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":19.77},22.091999999999995,19.293900000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.091999999999995,19.293900000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1674400,{"$error":"#N/A"}]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2010-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":1323700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":18.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":18.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":18.899999999999999},22.121799999999993,19.263900000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.121799999999993,19.263900000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1323700,{"$error":"#N/A"}]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2010-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":1294300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":18.7},22.169199999999996,19.240050000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.169199999999996,19.240050000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1294300,{"$error":"#N/A"}]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2010-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":640600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":19.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":19.079999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":19.09},22.209599999999995,19.216500000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.209599999999995,19.216500000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},640600]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2010-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":1893600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":19.260000000000002},22.243799999999997,19.190600000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.243799999999997,19.190600000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1893600,{"$error":"#N/A"}]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2010-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":2541700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":18.91},22.273199999999996,19.161400000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.273199999999996,19.161400000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2541700]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2010-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":20.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":20.7},22.313400000000001,19.135450000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.313400000000001,19.135450000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},871500]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2010-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":945100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":21.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":21.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":21.1},22.296799999999994,19.099650000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.296799999999994,19.099650000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},945100]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2010-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":21.71},22.2742,19.059100000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.2742,19.059100000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},895100]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2010-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":919900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":21.72},22.238399999999999,19.016450000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.238399999999999,19.016450000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},919900]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2010-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":22.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":22.49},22.2014,18.984950000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.2014,18.984950000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,780000,{"$error":"#N/A"}]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2010-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":1268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":22.39},22.151599999999998,18.947550000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.151599999999998,18.947550000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1268300,{"$error":"#N/A"}]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2010-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":1470300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":21.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":22.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":21.9},22.103199999999998,18.910650000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.103199999999998,18.910650000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1470300,{"$error":"#N/A"}]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2010-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":1366300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":21.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":21.35},22.055999999999997,18.877500000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.055999999999997,18.877500000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1366300,{"$error":"#N/A"}]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2010-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":1256200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":20.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":20.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":19.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":19.93},22.0108,18.847300000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.0108,18.847300000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1256200]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2010-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":1625800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":20.37},21.985799999999998,18.821950000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1717,D1717,0)","v":0},null,21.985799999999998,18.821950000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1625800]
[1686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2010-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":1050700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":20.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":21.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":20.94},21.952999999999996,18.795150000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.952999999999996,18.795150000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1050700,{"$error":"#N/A"}]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2010-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":1278100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":22.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":20.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":21.03},21.897800000000004,18.762950000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.897800000000004,18.762950000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1278100]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2010-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":972200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":21.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":22.44},21.850600000000004,18.728150000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.850600000000004,18.728150000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,972200,{"$error":"#N/A"}]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2010-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":1196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":22.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":23.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":22.13},21.7806,18.687700000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.7806,18.687700000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1196200]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2010-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":2012000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":23.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":21.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":22.16},21.715199999999996,18.646850000000004,false,false,{"$f":"IF($A1722>$A$8-1,FALSE,IF(J1723,TRUE,IF(AND(L1723,P1722),FALSE,L1723)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,21.715199999999996,18.646850000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2012000]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2010-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":1666400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":23.36},21.645399999999995,18.602650000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.645399999999995,18.602650000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1666400]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2010-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":894800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":23.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":23.21},21.548599999999997,18.550800000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.548599999999997,18.550800000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},894800]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2010-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":1345600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":23.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":23.84},21.442599999999999,18.499450000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.442599999999999,18.499450000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1345600,{"$error":"#N/A"}]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2010-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":769900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":23.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":23.38},21.322999999999997,18.444050000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.322999999999997,18.444050000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},769900]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2010-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":926600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":23.57},21.199399999999997,18.391000000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.199399999999997,18.391000000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,926600,{"$error":"#N/A"}]
[1696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2010-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":1283800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":23.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":23.1},21.061,18.334700000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.061,18.334700000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1283800,{"$error":"#N/A"}]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2010-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":656200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":22.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":22.93},20.928399999999996,18.28295000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.928399999999996,18.28295000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,656200,{"$error":"#N/A"}]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2010-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":704300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":22.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":22.37},20.809399999999997,18.234750000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.809399999999997,18.234750000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,704300,{"$error":"#N/A"}]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2010-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":1044000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":22.47},20.729800000000001,18.192800000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.729800000000001,18.192800000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1044000]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2010-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":894300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":22.91},20.727399999999999,18.14905000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.727399999999999,18.14905000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,894300,{"$error":"#N/A"}]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2010-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":1879300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":22.85},20.708999999999996,18.105600000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.708999999999996,18.105600000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1879300]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2010-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":683600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":23.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":22.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":23.29},20.680799999999998,18.061600000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.680799999999998,18.061600000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,683600,{"$error":"#N/A"}]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2010-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":520800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":23.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":23.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":23.35},20.6432,18.01540000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.6432,18.01540000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},520800]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2010-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":23.4},20.613000000000003,17.96615000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.613000000000003,17.96615000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,633900,{"$error":"#N/A"}]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2010-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":758500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":22.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":22.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":23.03},20.576400000000003,17.919700000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.576400000000003,17.919700000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,758500,{"$error":"#N/A"}]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2010-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":1169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":23.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":22.89},20.527600000000003,17.879450000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.527600000000003,17.879450000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1169500]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2010-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":1182400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":23.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":23.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":23.01},20.477200000000003,17.84170000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.477200000000003,17.84170000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1182400]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2010-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":1604200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":23.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":23.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":23.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":23.53},20.421200000000002,17.802550000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.421200000000002,17.802550000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1604200]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2010-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":1054000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":23.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":23.65},20.353800000000003,17.758600000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.353800000000003,17.758600000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1054000,{"$error":"#N/A"}]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2010-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":760200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":23.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":23.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":23.34},20.293200000000002,17.712650000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.293200000000002,17.712650000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,760200,{"$error":"#N/A"}]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2010-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":649400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":23.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":23.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":23.36},20.245200000000004,17.669750000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.245200000000004,17.669750000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,649400,{"$error":"#N/A"}]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2010-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":791900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":22.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":23.36},20.193600000000007,17.631100000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.193600000000007,17.631100000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,791900,{"$error":"#N/A"}]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2010-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":1650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":22.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":22.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":22.68},20.145000000000003,17.593150000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.145000000000003,17.593150000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1650500]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2010-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":1115800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":22.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":23.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":22.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":22.59},20.110200000000006,17.560750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.110200000000006,17.560750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1115800]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2010-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":820300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":22.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":22.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":22.78},20.074400000000004,17.527750000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.074400000000004,17.527750000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},820300]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2010-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":1271100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":23.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":22.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":22.91},20.047800000000006,17.494400000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.047800000000006,17.494400000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1271100,{"$error":"#N/A"}]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2010-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":1344300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":22.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":22.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":22.59},20.017800000000008,17.461100000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.017800000000008,17.461100000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1344300,{"$error":"#N/A"}]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2010-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":4283200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":21.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":22.36},19.993000000000006,17.423200000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.993000000000006,17.423200000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,4283200,{"$error":"#N/A"}]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2010-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":932600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":21.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":21.5},19.974800000000005,17.381550000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.974800000000005,17.381550000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,932600,{"$error":"#N/A"}]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2010-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":1010800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":21.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":21.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":21.26},19.967000000000006,17.346050000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.967000000000006,17.346050000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1010800]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2010-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":1717400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":20.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":21.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":21.27},19.955200000000005,17.311650000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.955200000000005,17.311650000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1717400,{"$error":"#N/A"}]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2010-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":1065200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":20.72},19.926400000000005,17.27395000000001,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1754,D1754,0)","v":0},0,null,19.926400000000005,17.27395000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1065200]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2010-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":915500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":20.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":20.8},19.911000000000008,17.237850000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.911000000000008,17.237850000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,915500,{"$error":"#N/A"}]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2010-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":1647700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":20.73},19.896000000000004,17.200350000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.896000000000004,17.200350000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1647700]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2010-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":2402400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":20.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":20.92},19.883600000000005,17.163900000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.883600000000005,17.163900000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2402400,{"$error":"#N/A"}]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2010-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":4290200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":19.87},19.865600000000008,17.125500000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.865600000000008,17.125500000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},4290200]
[1727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2010-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":1368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":20.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":19.97},19.864000000000004,17.093450000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.864000000000004,17.093450000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1368000,{"$error":"#N/A"}]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2010-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":1775900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},19.863800000000005,17.063750000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.863800000000005,17.063750000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1775900]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2010-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":1836100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":19.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"IF($A1761>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1761,0,0,$A$17,1)))","v":19.862000000000005},{"$f":"IF($A1761>$A$8,0,IF($A1761=$A$8,$G1761,AVERAGE(OFFSET($G1761,0,0,$A$18,1))))","v":17.035050000000012},{"$f":"AND(A1761<$A$8-1,H1761>I1761,H1762<I1762)","v":false},{"$f":"AND(A1761<$A$8-1,H1761<I1761,H1762>I1762)","v":false},false,{"$f":"IF($A1761>$A$8-2,NA(),IF(AND(L1762,NOT(L1763)),(G1762-$A$19),IF(AND(L1762,NOT(N1762)),IF((G1762-$A$19)>M1762,(G1762-$A$19),M1762),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1761,F1761<M1761),FALSE)","v":false},{"$f":"AND(A1761<$A$8-1,J1762,NOT(L1762))","v":false},{"$f":"IFERROR(AND(A1761<$A$8-1,L1762,OR(K1762,N1762)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1761,NA())","v":19.862000000000005},{"$f":"IF($R$5,I1761,NA())","v":17.035050000000012},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1761>=D1761,C1761,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1761<D1761,C1761,NA())","v":1836100}]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2010-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":2244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":20.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":20.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":20},19.854800000000001,17.006450000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.854800000000001,17.006450000000015,{"$f":"IF($R$6,M1762,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1762),$E1762+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1762),$E1762+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},2244400]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2010-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":1204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":20.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":19.97},19.843800000000002,16.972400000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.843800000000002,16.972400000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1204800,{"$error":"#N/A"}]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2010-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":656600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":19.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":19.649999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":19.54},19.840800000000005,16.937550000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.840800000000005,16.937550000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,656600,{"$error":"#N/A"}]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2010-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":573600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":18.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":19.09},19.852400000000003,16.903750000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.852400000000003,16.903750000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,573600,{"$error":"#N/A"}]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2010-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":436000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":18.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":18.68},19.876600000000003,16.874600000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.876600000000003,16.874600000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,436000,{"$error":"#N/A"}]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2010-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":978400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":18.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":18.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":18.73},19.910800000000002,16.848600000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.910800000000002,16.848600000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,978400,{"$error":"#N/A"}]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2010-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":1439700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":18.18},19.9314,16.824900000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.9314,16.824900000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1439700]
[1737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2010-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":895700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},19.961600000000004,16.798750000000013,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.961600000000004,16.798750000000013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},895700]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2010-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":694500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":18.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":19.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":18.940000000000001},19.979800000000004,16.773750000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.979800000000004,16.773750000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,694500,{"$error":"#N/A"}]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2010-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":808000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":18.86},19.994400000000002,16.744050000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.994400000000002,16.744050000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,808000,{"$error":"#N/A"}]
[1740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2010-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":1148200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":18.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":18.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},20.007200000000001,16.714950000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.007200000000001,16.714950000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1148200,{"$error":"#N/A"}]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2010-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":2213100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":18.52},20.017000000000003,16.684450000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.017000000000003,16.684450000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2213100,{"$error":"#N/A"}]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2010-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":1141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":17.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":17.91},20.025600000000004,16.655500000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.025600000000004,16.655500000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1141000,{"$error":"#N/A"}]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2010-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":2175000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":17.86},20.045000000000005,16.626950000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.045000000000005,16.626950000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2175000,{"$error":"#N/A"}]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2010-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":3238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":16.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":17.489999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":17.2},20.051800000000004,16.597350000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.051800000000004,16.597350000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3238800,{"$error":"#N/A"}]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2010-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":3410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":16.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},20.076200000000004,16.573900000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.076200000000004,16.573900000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3410300,{"$error":"#N/A"}]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2010-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":3792500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":16.989999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":16.47},20.116800000000001,16.555350000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.116800000000001,16.555350000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3792500]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2010-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":5270600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":16.98},20.153400000000001,16.533400000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.153400000000001,16.533400000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},5270600]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2010-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":7310800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":19.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":18.39},20.177800000000005,16.507950000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.177800000000005,16.507950000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},7310800]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2010-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":1588100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":22.35},20.162400000000002,16.472650000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1781,D1781,0)","v":0},null,20.162400000000002,16.472650000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1588100,{"$error":"#N/A"}]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2010-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":741700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":22.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":21.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":21.99},20.0654,16.417500000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.0654,16.417500000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,741700,{"$error":"#N/A"}]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2010-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":1108700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":21.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":20.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":21.44},19.980200000000004,16.366800000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.980200000000004,16.366800000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1108700]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2010-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":1086800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":21.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":21.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":21.41},19.912800000000004,16.31655000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.912800000000004,16.31655000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1086800]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2010-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":1668500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":21.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":22.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":21.84},19.847000000000005,16.266950000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.847000000000005,16.266950000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1668500,{"$error":"#N/A"}]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2010-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":1548000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":20.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":21.57},19.769200000000005,16.214200000000005,false,false,{"$f":"IF($A1786>$A$8-1,FALSE,IF(J1787,TRUE,IF(AND(L1787,P1786),FALSE,L1787)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,19.769200000000005,16.214200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1548000,{"$error":"#N/A"}]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2010-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":370900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":20.59},19.698400000000003,16.167400000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.698400000000003,16.167400000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,370900,{"$error":"#N/A"}]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2010-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":394000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":20.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":20.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":20.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":20.37},19.651,16.127300000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.651,16.127300000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},394000]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2010-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":552500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":20.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":20.21},19.610399999999998,16.083600000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.610399999999998,16.083600000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,552500,{"$error":"#N/A"}]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2010-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":517200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":20.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":20.16},19.577200000000001,16.039500000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.577200000000001,16.039500000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},517200]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2010-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":435800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":20.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":20.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":20.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":20.62},19.529600000000002,15.997600000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.529600000000002,15.997600000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},435800]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2010-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":302700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":20.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":20.94},19.4682,15.951150000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.4682,15.951150000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,302700,{"$error":"#N/A"}]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2010-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":20.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":20.78},19.381399999999999,15.901050000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.381399999999999,15.901050000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},307000]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2010-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":20.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":21.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":20.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":20.93},19.296199999999999,15.847500000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.296199999999999,15.847500000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,319600,{"$error":"#N/A"}]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2010-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":264200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":21.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":20.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":20.94},19.203999999999997,15.792600000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.203999999999997,15.792600000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},264200]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2010-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":358800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":21.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":20.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":20.8},19.102999999999998,15.738250000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.102999999999998,15.738250000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},358800]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2010-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":313900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":21.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":21.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":21.45},19.0184,15.686500000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.0184,15.686500000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},313900]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2010-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":400000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":21.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":21.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":21.41},18.911400000000004,15.636000000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.911400000000004,15.636000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,400000,{"$error":"#N/A"}]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2010-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":443300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":21.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":21.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":21.35},18.815800000000003,15.580850000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.815800000000003,15.580850000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},443300]
[1768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2010-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":487800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":21.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":21.45},18.728999999999999,15.525450000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.728999999999999,15.525450000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,487800,{"$error":"#N/A"}]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2010-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":477400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":20.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":21.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":20.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":21.11},18.643000000000001,15.469800000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.643000000000001,15.469800000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,477400,{"$error":"#N/A"}]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2010-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":631800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":20.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":20.67},18.570400000000003,15.411850000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.570400000000003,15.411850000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,631800,{"$error":"#N/A"}]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2009-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":349900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},18.498000000000001,15.357250000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.498000000000001,15.357250000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},349900]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2009-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":335100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":19.850000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":19.95},18.448800000000002,15.307000000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.448800000000002,15.307000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},335100]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2009-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":171400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":19.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":20.05},18.418800000000005,15.254400000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.418800000000005,15.254400000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},171400]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2009-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":201300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":19.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":20.11},18.382600000000004,15.201200000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.382600000000004,15.201200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},201300]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2009-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":58800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":20.02},18.340800000000002,15.150350000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.340800000000002,15.150350000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,58800,{"$error":"#N/A"}]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2009-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":19.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":20.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":19.79},18.314800000000002,15.099100000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.314800000000002,15.099100000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},298900]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2009-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":273400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":20.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":19.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":19.96},18.288400000000003,15.046850000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.288400000000003,15.046850000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,273400,{"$error":"#N/A"}]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2009-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":336500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":19.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":19.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":19.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},18.261600000000001,14.992750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.261600000000001,14.992750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,336500,{"$error":"#N/A"}]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2009-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":774700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":19.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":19.510000000000002},18.242600000000003,14.935850000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.242600000000003,14.935850000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,774700,{"$error":"#N/A"}]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2009-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":572600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":19.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":19.45},18.225200000000001,14.879850000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.225200000000001,14.879850000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},572600]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2009-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":731500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":20.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":19.82},18.203400000000002,14.823650000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.203400000000002,14.823650000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},731500]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2009-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":1014700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":19.899999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":20.12},18.170400000000001,14.769700000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.170400000000001,14.769700000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1014700]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2009-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":457600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":20.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":20.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":20.3},18.1204,14.713150000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.1204,14.713150000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},457600]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2009-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":1124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":19.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":19.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":20.39},18.057600000000001,14.655100000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.057600000000001,14.655100000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1124700,{"$error":"#N/A"}]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2009-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":481300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":19.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":19.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":19.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},17.994800000000001,14.602650000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.994800000000001,14.602650000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},481300]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2009-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":682500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":19.690000000000001},17.9602,14.555800000000003,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1818,D1818,0)","v":0},0,null,17.9602,14.555800000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,682500,{"$error":"#N/A"}]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2009-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":456400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":19.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":19.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":19.579999999999998},17.932599999999997,14.511700000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.932599999999997,14.511700000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,456400,{"$error":"#N/A"}]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2009-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":328200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":19.420000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":19.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":19.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},17.900400000000001,14.471400000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.900400000000001,14.471400000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,328200,{"$error":"#N/A"}]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2009-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":415800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":19.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":19.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":19.5},17.86,14.427150000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.86,14.427150000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,415800,{"$error":"#N/A"}]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2009-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":613800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":19.16},17.816799999999997,14.386750000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.816799999999997,14.386750000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,613800,{"$error":"#N/A"}]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2009-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":784200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":18.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":18.95},17.796999999999997,14.352049999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.796999999999997,14.352049999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,784200,{"$error":"#N/A"}]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2009-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":864600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":18.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":18.88},17.785,14.318099999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.785,14.318099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,864600,{"$error":"#N/A"}]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2009-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":485800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":18.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":18.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":18.2},{"$f":"IF($A1825>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1825,0,0,$A$17,1)))","v":17.774999999999999},{"$f":"IF($A1825>$A$8,0,IF($A1825=$A$8,$G1825,AVERAGE(OFFSET($G1825,0,0,$A$18,1))))","v":14.286650000000002},{"$f":"AND(A1825<$A$8-1,H1825>I1825,H1826<I1826)","v":false},{"$f":"AND(A1825<$A$8-1,H1825<I1825,H1826>I1826)","v":false},false,{"$f":"IF($A1825>$A$8-2,NA(),IF(AND(L1826,NOT(L1827)),(G1826-$A$19),IF(AND(L1826,NOT(N1826)),IF((G1826-$A$19)>M1826,(G1826-$A$19),M1826),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1825,F1825<M1825),FALSE)","v":false},{"$f":"AND(A1825<$A$8-1,J1826,NOT(L1826))","v":false},{"$f":"IFERROR(AND(A1825<$A$8-1,L1826,OR(K1826,N1826)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1825,NA())","v":17.774999999999999},{"$f":"IF($R$5,I1825,NA())","v":14.286650000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1825>=D1825,C1825,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1825<D1825,C1825,NA())","v":485800}]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2009-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":197300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":18.420000000000002},17.777199999999997,14.261700000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.777199999999997,14.261700000000001,{"$f":"IF($R$6,M1826,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1826),$E1826+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1826),$E1826+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,197300,{"$error":"#N/A"}]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2009-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":454800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":18.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":18.68},17.771799999999999,14.234950000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.771799999999999,14.234950000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,454800,{"$error":"#N/A"}]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2009-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":675900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":18.329999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":17.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":18.3},17.734599999999997,14.204250000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.734599999999997,14.204250000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,675900,{"$error":"#N/A"}]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2009-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":531100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":18.2},17.706599999999995,14.176950000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.706599999999995,14.176950000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,531100,{"$error":"#N/A"}]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2009-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":512600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":17.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":17.62},17.675599999999996,14.151600000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.675599999999996,14.151600000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,512600,{"$error":"#N/A"}]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2009-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":17.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":17.5},17.649799999999999,14.128950000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.649799999999999,14.128950000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},742500]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2009-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":458100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":18.079999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":17.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":17.73},17.6312,14.105950000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.6312,14.105950000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},458100]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2009-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":658200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":17.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":18.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":17.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":18.07},17.596799999999998,14.084500000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.596799999999998,14.084500000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,658200,{"$error":"#N/A"}]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2009-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":1087500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":18.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":18.059999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":18.12},17.544599999999999,14.061250000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.544599999999999,14.061250000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1087500]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2009-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":932400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":18.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":17.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":17.95},17.490599999999997,14.036800000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.490599999999997,14.036800000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},932400]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2009-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":811700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":18.559999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":18.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":18.03},17.438400000000001,14.014950000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.438400000000001,14.014950000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},811700]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2009-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":834300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":17.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":18.22},17.381,13.994950000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.381,13.994950000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},834300]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2009-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":364400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":18.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":18.34},17.322399999999998,13.975050000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.322399999999998,13.975050000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},364400]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2009-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":596900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":17.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":18.55},17.2654,13.949750000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.2654,13.949750000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,596900,{"$error":"#N/A"}]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2009-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":974200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":17.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":17.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":17.78},17.207799999999999,13.922750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.207799999999999,13.922750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,974200,{"$error":"#N/A"}]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2009-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":1199200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":17.920000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":17.55},17.174399999999999,13.897000000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.174399999999999,13.897000000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1199200,{"$error":"#N/A"}]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2009-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":759800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":16.940000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":16.600000000000001},17.117799999999999,13.870600000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.117799999999999,13.870600000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},759800]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2009-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":751100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":16.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":16.52},17.0792,13.849200000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.0792,13.849200000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,751100,{"$error":"#N/A"}]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2009-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":723300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":15.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":15.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":16.32},17.0352,13.823350000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.0352,13.823350000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,723300,{"$error":"#N/A"}]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2009-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":730600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":16.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":16.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":15.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":15.89},16.989799999999999,13.800900000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1845,D1845,0)","v":0},null,16.989799999999999,13.800900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},730600]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2009-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":823600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":16.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":16.739999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":16.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":16.57},16.942799999999998,13.780450000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.942799999999998,13.780450000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,823600,{"$error":"#N/A"}]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2009-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":795900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":16.510000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":16.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},16.8766,13.756650000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.8766,13.756650000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},795900]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2009-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":1036900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":17.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":16.63},16.816800000000001,13.736000000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.816800000000001,13.736000000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1036900]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2009-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":1271600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":17.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":17.010000000000002},16.7438,13.713500000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.7438,13.713500000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1271600]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2009-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":993700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":16.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},16.676599999999997,13.689800000000005,false,false,{"$f":"IF($A1850>$A$8-1,FALSE,IF(J1851,TRUE,IF(AND(L1851,P1850),FALSE,L1851)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,16.676599999999997,13.689800000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},993700]
[1819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2009-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":980500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":17.079999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":17.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":16.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":17.48},16.615600000000001,13.666250000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.615600000000001,13.666250000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,980500,{"$error":"#N/A"}]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2009-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":2294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":17.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":17.05},16.546199999999995,13.638350000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.546199999999995,13.638350000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2294800]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2009-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":2732800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":17.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":17.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":17.37},16.480599999999995,13.613500000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.480599999999995,13.613500000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2732800]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2009-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":787200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":18.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":18.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":18.45},16.415799999999997,13.583100000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.415799999999997,13.583100000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,787200,{"$error":"#N/A"}]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2009-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":2068500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":17.899999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":18.399999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":17.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":18.239999999999998},16.326599999999996,13.544800000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.326599999999996,13.544800000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2068500,{"$error":"#N/A"}]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2009-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":2011700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":17.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":18.02},16.239999999999995,13.504350000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.239999999999995,13.504350000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2011700]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2009-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":18.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":18.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":18.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":18.72},16.147999999999996,13.459300000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.147999999999996,13.459300000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,719400,{"$error":"#N/A"}]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2009-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":1197400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":18.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":18.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":18.47},16.047999999999995,13.408200000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.047999999999995,13.408200000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1197400]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2009-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":654200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":19.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":18.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":18.62},15.949399999999995,13.359200000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.949399999999995,13.359200000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},654200]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2009-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":378900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":18.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":18.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":18.88},15.836799999999997,13.309000000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.836799999999997,13.309000000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,378900,{"$error":"#N/A"}]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2009-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":578200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":18.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":18.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":18.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":18.64},15.722799999999996,13.258300000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.722799999999996,13.258300000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,578200,{"$error":"#N/A"}]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2009-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":814000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":18.510000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":17.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":18.36},15.658399999999997,13.209750000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.658399999999997,13.209750000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,814000,{"$error":"#N/A"}]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2009-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":815700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":18.190000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":17.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},15.591399999999997,13.165500000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.591399999999997,13.165500000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,815700,{"$error":"#N/A"}]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2009-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":1125200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":17.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":17.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":17.62},15.528199999999995,13.120350000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.528199999999995,13.120350000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1125200,{"$error":"#N/A"}]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2009-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":693400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":17.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":17.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":16.760000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":17.16},15.481199999999999,13.076700000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.481199999999999,13.076700000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,693400,{"$error":"#N/A"}]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2009-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":900000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":18.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":17.25},15.444199999999997,13.034250000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.444199999999997,13.034250000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},900000]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2009-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":1126400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":18.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":17.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":18.03},15.396399999999996,12.991100000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.396399999999996,12.991100000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1126400]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2009-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":900600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":18.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},15.335999999999997,12.945100000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.335999999999997,12.945100000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,900600,{"$error":"#N/A"}]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2009-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":706000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":18.100000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":17.190000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":17.97},15.259799999999998,12.89825000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.259799999999998,12.89825000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,706000,{"$error":"#N/A"}]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2009-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":1700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":17.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":17.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":17.649999999999999},15.181799999999999,12.854350000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.181799999999999,12.854350000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1700000,{"$error":"#N/A"}]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2009-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":1735700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":18.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":17.34},15.1158,12.813900000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.1158,12.813900000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1735700]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2009-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":1065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":18.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":18.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":18.170000000000002},15.0482,12.773650000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.0482,12.773650000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1065100]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2009-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":1027200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":18.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":18.600000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":18.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":18.350000000000001},14.951200000000002,12.727650000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.951200000000002,12.727650000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1027200]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2009-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":678400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":18.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":18.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":17.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":18.38},14.844000000000001,12.679200000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.844000000000001,12.679200000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,678400,{"$error":"#N/A"}]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2009-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":837600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":18.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":18.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":17.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":18.309999999999999},14.735200000000003,12.633700000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.735200000000003,12.633700000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,837600,{"$error":"#N/A"}]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2009-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":4208700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":18.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":18.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":17.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":18.149999999999999},14.624200000000004,12.586000000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.624200000000004,12.586000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},4208700]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2009-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":507900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":16.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":17.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":16.579999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":16.82},14.516600000000004,12.536950000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.516600000000004,12.536950000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,507900,{"$error":"#N/A"}]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2009-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":689800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":16.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":17.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":16.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":16.899999999999999},14.426400000000003,12.498000000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.426400000000003,12.498000000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,689800,{"$error":"#N/A"}]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2009-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":576100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":16.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":16.649999999999999},14.343400000000004,12.458300000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.343400000000004,12.458300000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,576100,{"$error":"#N/A"}]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2009-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":711300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":16.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":16.329999999999998},14.276200000000003,12.414750000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.276200000000003,12.414750000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},711300]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2009-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":967200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":16.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":15.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":16.57},14.229200000000002,12.373950000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.229200000000002,12.373950000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,967200,{"$error":"#N/A"}]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2009-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":1180800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":15.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},14.172200000000005,12.330050000000005,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1882,D1882,0)","v":0},0,null,14.172200000000005,12.330050000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1180800,{"$error":"#N/A"}]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2009-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":966500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":15.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":15.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":15.46},14.136400000000005,12.290600000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.136400000000005,12.290600000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},966500]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2009-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":1414300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":15.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":15.42},14.108200000000004,12.259550000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.108200000000004,12.259550000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1414300,{"$error":"#N/A"}]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2009-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":1683000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":15.34},14.080800000000002,12.234600000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.080800000000002,12.234600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1683000]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2009-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":1030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":15.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":15.16},14.044,12.212950000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.044,12.212950000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1030800]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2009-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":1453600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":15.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":15.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":15.29},14.023000000000001,12.194400000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.023000000000001,12.194400000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1453600]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2009-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":875500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":15.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":15.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":15.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":15.49},14.016799999999998,12.17665,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.016799999999998,12.17665,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,875500,{"$error":"#N/A"}]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2009-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":1283900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":15.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":15.67},{"$f":"IF($A1889>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1889,0,0,$A$17,1)))","v":14.013799999999998},{"$f":"IF($A1889>$A$8,0,IF($A1889=$A$8,$G1889,AVERAGE(OFFSET($G1889,0,0,$A$18,1))))","v":12.1571},{"$f":"AND(A1889<$A$8-1,H1889>I1889,H1890<I1890)","v":false},{"$f":"AND(A1889<$A$8-1,H1889<I1889,H1890>I1890)","v":false},false,{"$f":"IF($A1889>$A$8-2,NA(),IF(AND(L1890,NOT(L1891)),(G1890-$A$19),IF(AND(L1890,NOT(N1890)),IF((G1890-$A$19)>M1890,(G1890-$A$19),M1890),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1889,F1889<M1889),FALSE)","v":false},{"$f":"AND(A1889<$A$8-1,J1890,NOT(L1890))","v":false},{"$f":"IFERROR(AND(A1889<$A$8-1,L1890,OR(K1890,N1890)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1889,NA())","v":14.013799999999998},{"$f":"IF($R$5,I1889,NA())","v":12.1571},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1889>=D1889,C1889,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G1889<D1889,C1889,NA())","v":1283900}]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2009-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":4398000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":15.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":16.11},14.003999999999998,12.142449999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.003999999999998,12.142449999999997,{"$f":"IF($R$6,M1890,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1890),$E1890+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1890),$E1890+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,4398000,{"$error":"#N/A"}]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2009-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":694800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":14.72},13.976599999999998,12.129599999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.976599999999998,12.129599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,694800,{"$error":"#N/A"}]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2009-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":680800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":14.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":14.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":14.67},13.971399999999999,12.125599999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.971399999999999,12.125599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,680800,{"$error":"#N/A"}]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2009-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":590900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":14.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":14.32},13.973199999999999,12.121999999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.973199999999999,12.121999999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,590900,{"$error":"#N/A"}]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2009-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":902000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":13.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":13.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":14.05},13.999399999999998,12.125349999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.999399999999998,12.125349999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,902000,{"$error":"#N/A"}]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2009-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":2333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":13.54},14.033799999999999,12.135249999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.033799999999999,12.135249999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2333300,{"$error":"#N/A"}]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2009-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":924300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":13.26},14.087,12.147599999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.087,12.147599999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,924300,{"$error":"#N/A"}]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2009-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":13.11},14.1416,12.161799999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.1416,12.161799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,612400,{"$error":"#N/A"}]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2009-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":1059200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":13.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":12.98},14.201600000000003,12.173949999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.201600000000003,12.173949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1059200]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2009-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":1054200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":13.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":13.65},14.267000000000003,12.183699999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.267000000000003,12.183699999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1054200]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2009-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":926000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":14.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":13.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":14.1},14.294200000000004,12.186349999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.294200000000004,12.186349999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},926000]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2009-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":1110300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":13.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":14.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":14.01},14.292800000000002,12.1828,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.292800000000002,12.1828,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1110300,{"$error":"#N/A"}]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2009-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":852500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":14.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":14.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":13.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":13.77},14.300600000000001,12.184499999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.300600000000001,12.184499999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},852500]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2009-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":1425500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":14.13},14.312800000000003,12.187049999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.312800000000003,12.187049999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1425500,{"$error":"#N/A"}]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2009-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":1896300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":13.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":13.99},14.304800000000002,12.183849999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.304800000000002,12.183849999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1896300,{"$error":"#N/A"}]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2009-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":1390100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":13.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":13.91},14.295000000000002,12.18685,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.295000000000002,12.18685,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1390100,{"$error":"#N/A"}]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2009-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":672300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":13.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":13.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":13.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":13.42},14.282800000000002,12.1884,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.282800000000002,12.1884,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},672300]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2009-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":1385100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":13.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":13.72},14.283200000000001,12.187899999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.283200000000001,12.187899999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1385100,{"$error":"#N/A"}]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2009-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":1322600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":13.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":13.54},14.273600000000004,12.186300000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.273600000000004,12.186300000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1322600,{"$error":"#N/A"}]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2009-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":1750400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":12.99},14.272000000000002,12.177199999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1909,D1909,0)","v":0},null,14.272000000000002,12.177199999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1750400]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2009-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":7493000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":12.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":13.18},14.292800000000002,12.174699999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.292800000000002,12.174699999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},7493000]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2009-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":697200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":15.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":14.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":15.42},14.312799999999999,12.173449999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.312799999999999,12.173449999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,697200,{"$error":"#N/A"}]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2009-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":438100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":14.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":15.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":14.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":15.01},14.2874,12.154049999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.2874,12.154049999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,438100,{"$error":"#N/A"}]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2009-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":612300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":15.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":14.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":15.01},14.250999999999999,12.139299999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.250999999999999,12.139299999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},612300]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2009-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":15.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":14.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":15.27},14.210799999999999,12.128549999999995,false,false,{"$f":"IF($A1914>$A$8-1,FALSE,IF(J1915,TRUE,IF(AND(L1915,P1914),FALSE,L1915)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,14.210799999999999,12.128549999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,456900,{"$error":"#N/A"}]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2009-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":612600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":14.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":15.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":14.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":15.31},14.161,12.118149999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.161,12.118149999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,612600,{"$error":"#N/A"}]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2009-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":784500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":15.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":15.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":14.86},14.119999999999997,12.110299999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.119999999999997,12.110299999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},784500]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2009-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":1034200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":14.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":14.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":15.01},14.0924,12.107549999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.0924,12.107549999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1034200,{"$error":"#N/A"}]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2009-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":14.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":14.5},14.071999999999997,12.1038,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.071999999999997,12.1038,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,490400,{"$error":"#N/A"}]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2009-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":473900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":13.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":14.07},14.040999999999999,12.11225,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.040999999999999,12.11225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},473900]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2009-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":14.35},14.032999999999999,12.122100000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.032999999999999,12.122100000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,811500,{"$error":"#N/A"}]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2009-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":793800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":13.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":13.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":13.96},14.005999999999998,12.125250000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.005999999999998,12.125250000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,793800,{"$error":"#N/A"}]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2009-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":543700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":13.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":12.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":13.32},13.987599999999997,12.136649999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.987599999999997,12.136649999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,543700,{"$error":"#N/A"}]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2009-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":897500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":13.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":12.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":12.99},13.9726,12.155200000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.9726,12.155200000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,897500,{"$error":"#N/A"}]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2009-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":1505900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":12.94},13.9674,12.172599999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.9674,12.172599999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1505900,{"$error":"#N/A"}]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2009-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":1282800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":13.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":12.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":12.76},13.9526,12.191949999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.9526,12.191949999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1282800]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2009-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":1620900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":12.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":12.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":12.77},13.936200000000003,12.214499999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.936200000000003,12.214499999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1620900,{"$error":"#N/A"}]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2009-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":1167400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":12.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":12.31},13.931000000000001,12.243499999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.931000000000001,12.243499999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1167400]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2009-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":1238800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":12.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":12.75},13.943600000000002,12.262200000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.943600000000002,12.262200000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1238800]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2009-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":695300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":13.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":13.29},13.930200000000005,12.289450000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.930200000000005,12.289450000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},695300]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2009-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":514400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":13.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":14.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":13.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":13.98},13.902200000000002,12.322900000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.902200000000002,12.322900000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,514400,{"$error":"#N/A"}]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2009-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":842600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":14.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":13.72},13.849200000000003,12.353650000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.849200000000003,12.353650000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},842600]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2009-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":1071000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":14.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":14.22},13.801200000000003,12.391400000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.801200000000003,12.391400000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1071000,{"$error":"#N/A"}]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2009-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":1470500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":13.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":14.05},13.753800000000004,12.4214,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.753800000000004,12.4214,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1470500,{"$error":"#N/A"}]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2009-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":1406900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":13.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":13.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":14.05},13.700600000000003,12.4521,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.700600000000003,12.4521,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1406900,{"$error":"#N/A"}]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2009-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":1401100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":14.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":13.5},13.649400000000007,12.482450000000002,false,false,false,{"$error":"#N/A"},false,false,true,0,14.26,null,13.649400000000007,12.482450000000002,{"$error":"#N/A"},{"$error":"#N/A"},15.38,null,null,null,null,{"$error":"#N/A"},1401100]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2009-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":3989100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":14.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":13.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":14.11},13.605200000000004,12.519649999999999,false,false,true,13.77,true,false,false,0,0,null,13.605200000000004,12.519649999999999,13.77,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3989100]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2009-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":1204000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":15.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":15.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":14.98},13.567200000000005,12.556750000000001,false,false,true,13.77,false,false,false,0,0,null,13.567200000000005,12.556750000000001,13.77,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1204000]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2009-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":15.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":15.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":15.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":15.34},13.519000000000005,12.588700000000003,false,false,true,13.77,false,false,false,0,0,null,13.519000000000005,12.588700000000003,13.77,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},896000]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2009-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":894300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":15.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":14.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":15.18},13.444800000000004,12.625200000000001,false,false,true,13.77,false,false,false,0,0,null,13.444800000000004,12.625200000000001,13.77,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,894300,{"$error":"#N/A"}]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2009-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":910000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":14.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":14.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":14.74},13.369000000000003,12.664200000000003,false,false,true,13.77,false,false,false,0,0,null,13.369000000000003,12.664200000000003,13.77,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,910000,{"$error":"#N/A"}]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2009-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":747800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":14.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":14.46},13.309800000000003,12.704300000000003,false,false,true,13.77,false,false,false,0,0,null,13.309800000000003,12.704300000000003,13.77,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},747800]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2009-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":754600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":15.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":14.76},13.247200000000003,12.747800000000002,false,false,true,13.77,false,false,false,0,0,null,13.247200000000003,12.747800000000002,13.77,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},754600]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2009-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":728500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":15.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":15.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":15.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":15.63},13.170399999999999,12.786050000000003,false,false,true,13.77,false,false,false,0,0,null,13.170399999999999,12.786050000000003,13.77,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},728500]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2009-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":1453200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":16.149999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":16.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":15.77},13.059200000000001,12.817200000000003,false,false,true,{"$error":"#N/A"},false,true,false,16.149999999999999,0,null,13.059200000000001,12.817200000000003,{"$error":"#N/A"},17.21,{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1453200]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2009-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":727300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":16.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":16.2},12.942800000000002,12.848199999999999,true,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.942800000000002,12.848199999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},727300]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2009-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":774700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":16.260000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":16.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":15.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":15.99},12.820200000000002,12.880050000000001,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O1946,D1946,0)","v":0},0,null,12.820200000000002,12.880050000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},774700]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2009-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":802500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":16.309999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":15.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":16.11},12.709400000000006,12.911149999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.709400000000006,12.911149999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},802500]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2009-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":2387100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":16.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":16.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":15.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":16.25},12.614200000000004,12.943150000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.614200000000004,12.943150000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2387100,{"$error":"#N/A"}]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2009-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":2031300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":15.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":14.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":15.01},12.496800000000002,12.973300000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.496800000000002,12.973300000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2031300,{"$error":"#N/A"}]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2009-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":612700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":14.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":14.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":14.03},12.402000000000003,13.013050000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.402000000000003,13.013050000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},612700]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2009-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":1581200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":14.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":14.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":14.4},12.327800000000002,13.057950000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.327800000000002,13.057950000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1581200,{"$error":"#N/A"}]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2009-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":1874200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":14.38},12.230200000000002,13.101600000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.230200000000002,13.101600000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1874200,{"$error":"#N/A"}]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2009-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":1027500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":14.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":13.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"IF($A1953>($A$8-$A$17+1),0,AVERAGE(OFFSET($G1953,0,0,$A$17,1)))","v":12.137600000000003},{"$f":"IF($A1953>$A$8,0,IF($A1953=$A$8,$G1953,AVERAGE(OFFSET($G1953,0,0,$A$18,1))))","v":13.144250000000007},{"$f":"AND(A1953<$A$8-1,H1953>I1953,H1954<I1954)","v":false},{"$f":"AND(A1953<$A$8-1,H1953<I1953,H1954>I1954)","v":false},false,{"$f":"IF($A1953>$A$8-2,NA(),IF(AND(L1954,NOT(L1955)),(G1954-$A$19),IF(AND(L1954,NOT(N1954)),IF((G1954-$A$19)>M1954,(G1954-$A$19),M1954),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L1953,F1953<M1953),FALSE)","v":false},{"$f":"AND(A1953<$A$8-1,J1954,NOT(L1954))","v":false},{"$f":"IFERROR(AND(A1953<$A$8-1,L1954,OR(K1954,N1954)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H1953,NA())","v":12.137600000000003},{"$f":"IF($R$5,I1953,NA())","v":13.144250000000007},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G1953>=D1953,C1953,NA())","v":1027500},{"$f":"IF(G1953<D1953,C1953,NA())","v":{"$error":"#N/A"}}]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2009-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":710400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":13.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":13.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":13.5},12.058599999999998,13.192400000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.058599999999998,13.192400000000005,{"$f":"IF($R$6,M1954,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O1954),$E1954+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P1954),$E1954+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,710400,{"$error":"#N/A"}]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2009-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":1003800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":13.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":13.3},11.977199999999996,13.241700000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.977199999999996,13.241700000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1003800]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2009-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":736400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":13.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":13.44},11.899399999999993,13.290450000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.899399999999993,13.290450000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,736400,{"$error":"#N/A"}]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2009-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":461500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":13.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":13.24},11.829399999999996,13.333450000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.829399999999996,13.333450000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},461500]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2009-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":466500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":13.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":13.46},11.759999999999996,13.382800000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.759999999999996,13.382800000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},466500]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2009-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":1337400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":14.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":14.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":13.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":14.03},11.677599999999995,13.429200000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.677599999999995,13.429200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1337400]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2009-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":1234800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":14.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":14.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":13.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":14.18},11.579799999999995,13.468250000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.579799999999995,13.468250000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1234800]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2009-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":1243900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":14.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":13.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":14.15},11.465199999999998,13.507600000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.465199999999998,13.507600000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1243900,{"$error":"#N/A"}]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2009-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":677000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":13.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":12.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":13.19},11.348399999999996,13.544950000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.348399999999996,13.544950000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,677000,{"$error":"#N/A"}]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2009-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":626200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":13.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":13},11.248799999999999,13.589550000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.248799999999999,13.589550000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,626200,{"$error":"#N/A"}]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2009-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":945500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":12.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":13.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":12.78},11.169399999999996,13.630650000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.169399999999996,13.630650000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},945500]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2009-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":588700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":13.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":13.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":13.26},11.089999999999996,13.667950000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.089999999999996,13.667950000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},588700]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2009-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":607700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":13.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":13.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":13.48},10.998599999999996,13.706650000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.998599999999996,13.706650000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},607700]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2009-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":980800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":14.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":13.99},10.926999999999996,13.739750000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.926999999999996,13.739750000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,980800,{"$error":"#N/A"}]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2009-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":1272900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":12.95},10.854999999999995,13.779550000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.854999999999995,13.779550000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1272900]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2009-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":2060100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":13.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":13.67},10.813399999999994,13.830150000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.813399999999994,13.830150000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2060100,{"$error":"#N/A"}]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2009-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":1376200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":13.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":12.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":13},10.770399999999997,13.870850000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.770399999999997,13.870850000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1376200,{"$error":"#N/A"}]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2009-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":1169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":12.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":12.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":13.04},10.726799999999995,13.919650000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.726799999999995,13.919650000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1169300,{"$error":"#N/A"}]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2009-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":1466900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":12.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":12.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":12.57},10.694399999999996,13.963750000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.694399999999996,13.963750000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1466900]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2009-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":3288200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":12.73},10.687399999999995,14.010200000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P1973,D1973,0)","v":0},null,10.687399999999995,14.010200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3288200]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2009-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":1152600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":12.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":12.2},10.675999999999995,14.045500000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.675999999999995,14.045500000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1152600,{"$error":"#N/A"}]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2009-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":573300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":12.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":12.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":11.94},10.683799999999996,14.085000000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.683799999999996,14.085000000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},573300]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2009-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":876700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":12.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":12.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":12.51},10.709199999999996,14.125850000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.709199999999996,14.125850000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},876700]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2009-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":853100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":11.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":12.94},10.720399999999998,14.168100000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.720399999999998,14.168100000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,853100,{"$error":"#N/A"}]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2009-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":1510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":11.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":12.08},10.712399999999995,14.206150000000004,false,false,{"$f":"IF($A1978>$A$8-1,FALSE,IF(J1979,TRUE,IF(AND(L1979,P1978),FALSE,L1979)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,10.712399999999995,14.206150000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1510100,{"$error":"#N/A"}]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2009-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":1350300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":12.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":11.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":11.89},10.727599999999997,14.252850000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.727599999999997,14.252850000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1350300,{"$error":"#N/A"}]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2009-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":761800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":11.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":11.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":11.33},10.752399999999996,14.292400000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.752399999999996,14.292400000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,761800,{"$error":"#N/A"}]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2009-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":664500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":11.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":11.32},10.787599999999998,14.333800000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.787599999999998,14.333800000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},664500]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2009-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":686700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":11.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":12.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":11.85},10.819199999999999,14.371950000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.819199999999999,14.371950000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,686700,{"$error":"#N/A"}]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2009-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":1166100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":11.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":11.39},10.850999999999997,14.409950000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.850999999999997,14.409950000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1166100]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2009-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":679500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":11.49},10.891599999999999,14.448750000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.891599999999999,14.448750000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,679500,{"$error":"#N/A"}]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2009-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":1010700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":10.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":11.29},10.926399999999996,14.490350000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.926399999999996,14.490350000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1010700]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2009-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":709400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":12.21},10.972199999999997,14.537900000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.972199999999997,14.537900000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},709400]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2009-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":785300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":11.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":12.57},11.008599999999999,14.584650000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.008599999999999,14.584650000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,785300,{"$error":"#N/A"}]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2009-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":532200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":11.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":11.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":11.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":11.63},11.041999999999998,14.639800000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.041999999999998,14.639800000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,532200,{"$error":"#N/A"}]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2009-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":11.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":11.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":11.39},11.074999999999998,14.703400000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.074999999999998,14.703400000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},793000]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2009-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":672400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":11.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":11.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":11.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":11.78},11.110199999999997,14.767700000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.110199999999997,14.767700000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,672400,{"$error":"#N/A"}]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2009-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":519300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":10.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":11.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":10.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":11.33},11.127199999999998,14.830600000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.127199999999998,14.830600000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,519300,{"$error":"#N/A"}]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2009-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":1203900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":10.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":10.92},11.145999999999999,14.896300000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.145999999999999,14.896300000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1203900,{"$error":"#N/A"}]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2009-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":1610100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":10.199999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":10.07},11.173999999999999,14.962700000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.173999999999999,14.962700000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1610100,{"$error":"#N/A"}]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2009-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":858400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":10.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":9.8000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":9.9499999999999993},11.1996,15.035200000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.1996,15.035200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},858400]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2009-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":937200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":10.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":10.07},11.2372,15.107600000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.2372,15.107600000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},937200]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2009-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":925200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":10.45},11.271799999999999,15.177449999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.271799999999999,15.177449999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},925200]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2009-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":1769100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":10.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":11.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":10.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":11.35},11.298999999999996,15.242699999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.298999999999996,15.242699999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1769100,{"$error":"#N/A"}]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2009-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":702700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":10.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":10.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":10.38},11.311399999999994,15.306349999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.311399999999994,15.306349999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},702700]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2009-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":618300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":10.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":10.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":10.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":10.27},11.346399999999996,15.380450000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.346399999999996,15.380450000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,618300,{"$error":"#N/A"}]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2009-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":568000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":9.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":10.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":9.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":10.32},11.386399999999997,15.458200000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.386399999999997,15.458200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,568000,{"$error":"#N/A"}]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2009-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":703700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":9.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":9.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":9.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":9.52},11.428799999999999,15.545150000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.428799999999999,15.545150000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},703700]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2009-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":670800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":10},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":9.6300000000000008},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":9.75},11.476399999999998,15.635700000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.476399999999998,15.635700000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},670800]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2009-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":1066800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":9.4600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":9.7899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":9.7799999999999994},11.523,15.727100000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.523,15.727100000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1066800,{"$error":"#N/A"}]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2009-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":9.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":9.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":9.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":9.43},11.553199999999999,15.825650000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.553199999999999,15.825650000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},506700]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2009-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":832300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":9.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":9.41},11.580399999999997,15.927400000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.580399999999997,15.927400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,832300,{"$error":"#N/A"}]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2009-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":9.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":9.7100000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":9.94},11.595199999999998,16.024799999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.595199999999998,16.024799999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,544800,{"$error":"#N/A"}]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2009-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":452400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":9.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":9.77},11.576599999999996,16.120100000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.576599999999996,16.120100000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,452400,{"$error":"#N/A"}]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2009-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":756200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":9.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":9.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":9.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":9.34},11.551199999999996,16.219849999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.551199999999996,16.219849999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,756200,{"$error":"#N/A"}]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2009-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":945300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":8.5500000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":9.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":9.14},11.537799999999997,16.317899999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.537799999999997,16.317899999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,945300,{"$error":"#N/A"}]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2009-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":731100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":8.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":8.4499999999999993},11.526599999999997,16.414999999999996,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O2010,D2010,0)","v":0},0,null,11.526599999999997,16.414999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,731100,{"$error":"#N/A"}]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2009-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":628200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":8.2899999999999991},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":8.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":8.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":8.31},11.532399999999997,16.514049999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.532399999999997,16.514049999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,628200,{"$error":"#N/A"}]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2009-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":8.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":8.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":8.2100000000000009},11.544799999999995,16.619599999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.544799999999995,16.619599999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},589100]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2009-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":498300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":8.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},11.570799999999997,16.729699999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.570799999999997,16.729699999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,498300,{"$error":"#N/A"}]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2009-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":1071300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":8.6999999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":8.81},11.572999999999997,16.836249999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.572999999999997,16.836249999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1071300,{"$error":"#N/A"}]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2009-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":1880100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":9.7200000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":8.69},11.574599999999997,16.943949999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.574599999999997,16.943949999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1880100]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2009-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":1020300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":10.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":9.9},11.574199999999996,17.056099999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.574199999999996,17.056099999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1020300]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2009-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":1301100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":10.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":10.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":10.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":10.39},{"$f":"IF($A2017>($A$8-$A$17+1),0,AVERAGE(OFFSET($G2017,0,0,$A$17,1)))","v":11.548599999999997},{"$f":"IF($A2017>$A$8,0,IF($A2017=$A$8,$G2017,AVERAGE(OFFSET($G2017,0,0,$A$18,1))))","v":17.155849999999997},{"$f":"AND(A2017<$A$8-1,H2017>I2017,H2018<I2018)","v":false},{"$f":"AND(A2017<$A$8-1,H2017<I2017,H2018>I2018)","v":false},false,{"$f":"IF($A2017>$A$8-2,NA(),IF(AND(L2018,NOT(L2019)),(G2018-$A$19),IF(AND(L2018,NOT(N2018)),IF((G2018-$A$19)>M2018,(G2018-$A$19),M2018),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L2017,F2017<M2017),FALSE)","v":false},{"$f":"AND(A2017<$A$8-1,J2018,NOT(L2018))","v":false},{"$f":"IFERROR(AND(A2017<$A$8-1,L2018,OR(K2018,N2018)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H2017,NA())","v":11.548599999999997},{"$f":"IF($R$5,I2017,NA())","v":17.155849999999997},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G2017>=D2017,C2017,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2017<D2017,C2017,NA())","v":1301100}]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2009-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":561300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":11.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":10.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":10.87},11.517399999999995,17.251649999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.517399999999995,17.251649999999998,{"$f":"IF($R$6,M2018,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O2018),$E2018+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P2018),$E2018+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},561300]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2009-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":1155200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":10.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":10.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":11.52},11.4788,17.342999999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.4788,17.342999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1155200,{"$error":"#N/A"}]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2009-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":872900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":11.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":10.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":10.82},11.432200000000002,17.431349999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.432200000000002,17.431349999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},872900]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2009-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":1064700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":12.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":10.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":11.42},11.407,17.526149999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.407,17.526149999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1064700]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2009-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":883400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":12.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":12.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":12.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":12.22},11.3644,17.616349999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.3644,17.616349999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,883400,{"$error":"#N/A"}]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2009-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":796600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":12.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":12.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":12.16},11.2994,17.700549999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.2994,17.700549999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},796600]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2009-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":1310600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":12.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":13.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":12.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":12.59},11.229399999999998,17.781499999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.229399999999998,17.781499999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1310600]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2009-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":612400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":13.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":12.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":13.21},11.163199999999996,17.863399999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.163199999999996,17.863399999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,612400,{"$error":"#N/A"}]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2009-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":1152800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":12.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":13.07},11.074399999999999,17.942949999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.074399999999999,17.942949999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1152800,{"$error":"#N/A"}]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2009-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":1489200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":12.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":12.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":11.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":12.54},10.979799999999997,18.02055,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.979799999999997,18.02055,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1489200,{"$error":"#N/A"}]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2009-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":1547500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":13.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":12.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":12.84},10.909600000000001,18.095399999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.909600000000001,18.095399999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1547500]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2009-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":1071100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":13.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":12.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":13.13},10.832000000000001,18.170249999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.832000000000001,18.170249999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1071100]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2009-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":1797000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":12.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":13.09},10.728200000000001,18.2438,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.728200000000001,18.2438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1797000,{"$error":"#N/A"}]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2009-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":1956200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":14.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":12.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":12.9},10.629799999999999,18.31475,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.629799999999999,18.31475,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1956200]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2009-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":1547200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":13.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":13.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":13.44},10.527599999999998,18.379050000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.527599999999998,18.379050000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1547200]
[2001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2033+$A$11,0,1,1)","v":"2009-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":1305700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":13.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":13.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":12.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2033+$A$11,IF($C$7,8,0),1,1)","v":13.42},10.421199999999999,18.4436,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.421199999999999,18.4436,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1305700,{"$error":"#N/A"}]
[2002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2034+$A$11,0,1,1)","v":"2009-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":1241900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2034+$A$11,IF($C$7,8,0),1,1)","v":13.23},10.3378,18.5059,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.3378,18.5059,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1241900]
[2003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2035+$A$11,0,1,1)","v":"2009-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":2787100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2035+$A$11,IF($C$7,8,0),1,1)","v":13.58},10.281799999999999,18.565150000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.281799999999999,18.565150000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2787100]
[2004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2036+$A$11,0,1,1)","v":"2009-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":2169400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":14.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":14.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2036+$A$11,IF($C$7,8,0),1,1)","v":14.03},10.230399999999999,18.624250000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.230399999999999,18.624250000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2169400]
[2005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2037+$A$11,0,1,1)","v":"2009-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":1970300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":13.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":14.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":13.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2037+$A$11,IF($C$7,8,0),1,1)","v":14.24},10.178799999999999,18.67915,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P2037,D2037,0)","v":0},null,10.178799999999999,18.67915,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1970300,{"$error":"#N/A"}]
[2006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2038+$A$11,0,1,1)","v":"2009-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":1532300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":13.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":12.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2038+$A$11,IF($C$7,8,0),1,1)","v":13.28},10.128799999999998,18.734999999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.128799999999998,18.734999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1532300,{"$error":"#N/A"}]
[2007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2039+$A$11,0,1,1)","v":"2009-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":1511600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":12.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":13.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":12.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2039+$A$11,IF($C$7,8,0),1,1)","v":13.15},10.094799999999999,18.793449999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.094799999999999,18.793449999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1511600,{"$error":"#N/A"}]
[2008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2040+$A$11,0,1,1)","v":"2009-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":1665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":12.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2040+$A$11,IF($C$7,8,0),1,1)","v":12.63},10.086599999999999,18.856649999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.086599999999999,18.856649999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1665300,{"$error":"#N/A"}]
[2009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2041+$A$11,0,1,1)","v":"2009-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":1496600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":11.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2041+$A$11,IF($C$7,8,0),1,1)","v":12.27},10.104799999999999,18.92295,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.104799999999999,18.92295,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1496600,{"$error":"#N/A"}]
[2010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2042+$A$11,0,1,1)","v":"2009-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":856600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":11.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":12.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":11.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2042+$A$11,IF($C$7,8,0),1,1)","v":12.32},10.137799999999999,18.976099999999999,false,false,{"$f":"IF($A2042>$A$8-1,FALSE,IF(J2043,TRUE,IF(AND(L2043,P2042),FALSE,L2043)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,10.137799999999999,18.976099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,856600,{"$error":"#N/A"}]
[2011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2043+$A$11,0,1,1)","v":"2009-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":1178000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":11.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":11.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2043+$A$11,IF($C$7,8,0),1,1)","v":11.35},10.170399999999999,19.030099999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.170399999999999,19.030099999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1178000]
[2012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2044+$A$11,0,1,1)","v":"2009-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":1863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2044+$A$11,IF($C$7,8,0),1,1)","v":11.83},10.2432,19.089949999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.2432,19.089949999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1863500,{"$error":"#N/A"}]
[2013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2045+$A$11,0,1,1)","v":"2009-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":2603600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":11.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":12.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":11.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2045+$A$11,IF($C$7,8,0),1,1)","v":11.8},10.327199999999999,19.148649999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.327199999999999,19.148649999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2603600,{"$error":"#N/A"}]
[2014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2046+$A$11,0,1,1)","v":"2009-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":2746900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":11.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":11.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2046+$A$11,IF($C$7,8,0),1,1)","v":11.81},10.4114,19.205699999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.4114,19.205699999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2746900,{"$error":"#N/A"}]
[2015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2047+$A$11,0,1,1)","v":"2009-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":2799600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":11.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":11.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2047+$A$11,IF($C$7,8,0),1,1)","v":11.97},10.497199999999999,19.261299999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.497199999999999,19.261299999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2799600,{"$error":"#N/A"}]
[2016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2048+$A$11,0,1,1)","v":"2009-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":1608900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":12.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":12.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":11.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2048+$A$11,IF($C$7,8,0),1,1)","v":12.13},10.568599999999998,19.312149999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.568599999999998,19.312149999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1608900]
[2017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2049+$A$11,0,1,1)","v":"2009-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":1457200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":12.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":12.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2049+$A$11,IF($C$7,8,0),1,1)","v":12.27},10.624599999999997,19.361549999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.624599999999997,19.361549999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1457200]
[2018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2050+$A$11,0,1,1)","v":"2009-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":1743600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":11.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":12.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":11.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2050+$A$11,IF($C$7,8,0),1,1)","v":12.44},10.662799999999999,19.410449999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.662799999999999,19.410449999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1743600,{"$error":"#N/A"}]
[2019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2051+$A$11,0,1,1)","v":"2009-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":1738000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":13.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":11.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2051+$A$11,IF($C$7,8,0),1,1)","v":11.9},10.681800000000001,19.460949999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.681800000000001,19.460949999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1738000]
[2020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2052+$A$11,0,1,1)","v":"2009-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":1256900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":11.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":12.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":11.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2052+$A$11,IF($C$7,8,0),1,1)","v":12.08},10.730800000000004,19.515949999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.730800000000004,19.515949999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1256900,{"$error":"#N/A"}]
[2021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2053+$A$11,0,1,1)","v":"2009-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":1183400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":10.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":11.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":10.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2053+$A$11,IF($C$7,8,0),1,1)","v":11.29},10.774800000000001,19.568349999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.774800000000001,19.568349999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1183400,{"$error":"#N/A"}]
[2022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2054+$A$11,0,1,1)","v":"2009-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":1024100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":10.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":10.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":10.130000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2054+$A$11,IF($C$7,8,0),1,1)","v":10.79},10.818800000000001,19.620849999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.818800000000001,19.620849999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1024100,{"$error":"#N/A"}]
[2023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2055+$A$11,0,1,1)","v":"2008-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":2237000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2055+$A$11,IF($C$7,8,0),1,1)","v":10.15},10.894800000000002,19.67475,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.894800000000002,19.67475,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2237000,{"$error":"#N/A"}]
[2024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2056+$A$11,0,1,1)","v":"2008-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":1217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2056+$A$11,IF($C$7,8,0),1,1)","v":9.01},10.9762,19.738149999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,10.9762,19.738149999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1217500,{"$error":"#N/A"}]
[2025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2057+$A$11,0,1,1)","v":"2008-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":1070200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":8.5299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2057+$A$11,IF($C$7,8,0),1,1)","v":8.5},11.062400000000002,19.8019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.062400000000002,19.8019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1070200]
[2026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2058+$A$11,0,1,1)","v":"2008-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":8.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":8.7799999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":8.4600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2058+$A$11,IF($C$7,8,0),1,1)","v":8.67},11.160400000000003,19.871799999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.160400000000003,19.871799999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,486500,{"$error":"#N/A"}]
[2027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2059+$A$11,0,1,1)","v":"2008-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":300300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":8.3000000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2059+$A$11,IF($C$7,8,0),1,1)","v":8.58},11.221400000000001,19.93985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.221400000000001,19.93985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},300300]
[2028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2060+$A$11,0,1,1)","v":"2008-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":886100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":8.9600000000000009},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":9.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":8.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2060+$A$11,IF($C$7,8,0),1,1)","v":8.74},11.299600000000003,20.0106,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.299600000000003,20.0106,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},886100]
[2029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2061+$A$11,0,1,1)","v":"2008-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":759100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":9.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":9.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":8.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2061+$A$11,IF($C$7,8,0),1,1)","v":8.93},11.383400000000002,20.086649999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.383400000000002,20.086649999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},759100]
[2030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2062+$A$11,0,1,1)","v":"2008-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":2084600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":9.1300000000000008},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":9.5500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":9.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2062+$A$11,IF($C$7,8,0),1,1)","v":9.51},11.435599999999999,20.161299999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.435599999999999,20.161299999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2084600,{"$error":"#N/A"}]
[2031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2063+$A$11,0,1,1)","v":"2008-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":1061000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":8.7200000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2063+$A$11,IF($C$7,8,0),1,1)","v":9.14},11.486599999999999,20.2376,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.486599999999999,20.2376,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1061000,{"$error":"#N/A"}]
[2032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2064+$A$11,0,1,1)","v":"2008-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":1149600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":8.5299999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":8.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2064+$A$11,IF($C$7,8,0),1,1)","v":8.89},11.560999999999996,20.32245,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.560999999999996,20.32245,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1149600,{"$error":"#N/A"}]
[2033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2065+$A$11,0,1,1)","v":"2008-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":1766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":8.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":8.7100000000000009},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":8.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2065+$A$11,IF($C$7,8,0),1,1)","v":8.67},11.646999999999998,20.413650000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.646999999999998,20.413650000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1766600,{"$error":"#N/A"}]
[2034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2066+$A$11,0,1,1)","v":"2008-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":1218200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":8.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":9.0399999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2066+$A$11,IF($C$7,8,0),1,1)","v":8.6199999999999992},11.748400000000002,20.502599999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.748400000000002,20.502599999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1218200]
[2035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2067+$A$11,0,1,1)","v":"2008-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":1074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":8.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":8.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":8.5399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2067+$A$11,IF($C$7,8,0),1,1)","v":8.83},11.8622,20.592200000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.8622,20.592200000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1074800,{"$error":"#N/A"}]
[2036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2068+$A$11,0,1,1)","v":"2008-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":1188200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":9.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":8.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2068+$A$11,IF($C$7,8,0),1,1)","v":8.94},11.970799999999999,20.682900000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,11.970799999999999,20.682900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1188200]
[2037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2069+$A$11,0,1,1)","v":"2008-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":1170600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":9.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":9.7899999999999991},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":8.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2069+$A$11,IF($C$7,8,0),1,1)","v":9.19},12.115800000000004,20.778850000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.115800000000004,20.778850000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1170600]
[2038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2070+$A$11,0,1,1)","v":"2008-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":1119500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":9.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":9.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2070+$A$11,IF($C$7,8,0),1,1)","v":9.56},12.252800000000002,20.869299999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.252800000000002,20.869299999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1119500,{"$error":"#N/A"}]
[2039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2071+$A$11,0,1,1)","v":"2008-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":1032700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":9.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":8.9600000000000009},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2071+$A$11,IF($C$7,8,0),1,1)","v":9.2899999999999991},12.361200000000004,20.963200000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.361200000000004,20.963200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1032700,{"$error":"#N/A"}]
[2040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2072+$A$11,0,1,1)","v":"2008-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":1028000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":8.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":8.0399999999999991},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2072+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},12.500200000000005,21.0596,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.500200000000005,21.0596,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1028000,{"$error":"#N/A"}]
[2041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2073+$A$11,0,1,1)","v":"2008-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":1817700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":9.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":9.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":8.3699999999999992},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2073+$A$11,IF($C$7,8,0),1,1)","v":8.66},12.6614,21.154449999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.6614,21.154449999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1817700]
[2042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2074+$A$11,0,1,1)","v":"2008-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":1186200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":8.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":8.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2074+$A$11,IF($C$7,8,0),1,1)","v":9.2799999999999994},12.817600000000002,21.250399999999996,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O2074,D2074,0)","v":0},0,null,12.817600000000002,21.250399999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1186200,{"$error":"#N/A"}]
[2043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2075+$A$11,0,1,1)","v":"2008-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":1016200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":8.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":8.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2075+$A$11,IF($C$7,8,0),1,1)","v":8.77},12.9682,21.34535,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,12.9682,21.34535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1016200,{"$error":"#N/A"}]
[2044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2076+$A$11,0,1,1)","v":"2008-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":1565000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":9.0500000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":8.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2076+$A$11,IF($C$7,8,0),1,1)","v":8.34},13.138200000000001,21.44455,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.138200000000001,21.44455,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1565000]
[2045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2077+$A$11,0,1,1)","v":"2008-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":618700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":8.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":9.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":8.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2077+$A$11,IF($C$7,8,0),1,1)","v":9.0299999999999994},13.342800000000002,21.540149999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.342800000000002,21.540149999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,618700,{"$error":"#N/A"}]
[2046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2078+$A$11,0,1,1)","v":"2008-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":2041000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":7.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":8.9700000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":7.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2078+$A$11,IF($C$7,8,0),1,1)","v":8.9600000000000009},13.4832,21.631799999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.4832,21.631799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2041000,{"$error":"#N/A"}]
[2047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2079+$A$11,0,1,1)","v":"2008-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":2223100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":8.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":7.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2079+$A$11,IF($C$7,8,0),1,1)","v":7.94},13.667999999999999,21.723049999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.667999999999999,21.723049999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2223100]
[2048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2080+$A$11,0,1,1)","v":"2008-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":2623900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":7.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":8.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":7.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2080+$A$11,IF($C$7,8,0),1,1)","v":8.17},13.908800000000001,21.812550000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,13.908800000000001,21.812550000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2623900,{"$error":"#N/A"}]
[2049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2081+$A$11,0,1,1)","v":"2008-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":2646500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":7.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":7.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":7.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2081+$A$11,IF($C$7,8,0),1,1)","v":7.79},{"$f":"IF($A2081>($A$8-$A$17+1),0,AVERAGE(OFFSET($G2081,0,0,$A$17,1)))","v":14.148000000000001},{"$f":"IF($A2081>$A$8,0,IF($A2081=$A$8,$G2081,AVERAGE(OFFSET($G2081,0,0,$A$18,1))))","v":21.895399999999999},{"$f":"AND(A2081<$A$8-1,H2081>I2081,H2082<I2082)","v":false},{"$f":"AND(A2081<$A$8-1,H2081<I2081,H2082>I2082)","v":false},false,{"$f":"IF($A2081>$A$8-2,NA(),IF(AND(L2082,NOT(L2083)),(G2082-$A$19),IF(AND(L2082,NOT(N2082)),IF((G2082-$A$19)>M2082,(G2082-$A$19),M2082),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L2081,F2081<M2081),FALSE)","v":false},{"$f":"AND(A2081<$A$8-1,J2082,NOT(L2082))","v":false},{"$f":"IFERROR(AND(A2081<$A$8-1,L2082,OR(K2082,N2082)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H2081,NA())","v":14.148000000000001},{"$f":"IF($R$5,I2081,NA())","v":21.895399999999999},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G2081>=D2081,C2081,NA())","v":2646500},{"$f":"IF(G2081<D2081,C2081,NA())","v":{"$error":"#N/A"}}]
[2050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2082+$A$11,0,1,1)","v":"2008-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":2449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":9.2200000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":9.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":7.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2082+$A$11,IF($C$7,8,0),1,1)","v":8.1199999999999992},14.4176,21.977800000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.4176,21.977800000000002,{"$f":"IF($R$6,M2082,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O2082),$E2082+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P2082),$E2082+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},2449200]
[2051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2083+$A$11,0,1,1)","v":"2008-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":1180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":10.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":10.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":9.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2083+$A$11,IF($C$7,8,0),1,1)","v":9.25},14.659600000000003,22.059650000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.659600000000003,22.059650000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1180400]
[2052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2084+$A$11,0,1,1)","v":"2008-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":1253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":11.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":10.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2084+$A$11,IF($C$7,8,0),1,1)","v":10.43},14.878400000000001,22.148900000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,14.878400000000001,22.148900000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1253600]
[2053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2085+$A$11,0,1,1)","v":"2008-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":740500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":11.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":10.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2085+$A$11,IF($C$7,8,0),1,1)","v":11.01},15.072200000000002,22.235100000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.072200000000002,22.235100000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},740500]
[2054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2086+$A$11,0,1,1)","v":"2008-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":1381200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":11.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":12.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":11.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2086+$A$11,IF($C$7,8,0),1,1)","v":11.45},15.270800000000003,22.321600000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.270800000000003,22.321600000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1381200]
[2055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2087+$A$11,0,1,1)","v":"2008-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":1532400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":11.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":11.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":10.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2087+$A$11,IF($C$7,8,0),1,1)","v":11.74},15.472400000000004,22.40570000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.472400000000004,22.40570000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1532400,{"$error":"#N/A"}]
[2056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2088+$A$11,0,1,1)","v":"2008-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":860400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":11.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2088+$A$11,IF($C$7,8,0),1,1)","v":11.58},15.665000000000004,22.484850000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.665000000000004,22.484850000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},860400]
[2057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2089+$A$11,0,1,1)","v":"2008-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":872400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":13.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":12.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2089+$A$11,IF($C$7,8,0),1,1)","v":12.74},15.886200000000004,22.564600000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,15.886200000000004,22.564600000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},872400]
[2058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2090+$A$11,0,1,1)","v":"2008-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":807000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":14.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":14.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":13.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2090+$A$11,IF($C$7,8,0),1,1)","v":13.54},16.091000000000008,22.636450000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.091000000000008,22.636450000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},807000]
[2059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2091+$A$11,0,1,1)","v":"2008-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":954900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":14.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":14.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":13.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2091+$A$11,IF($C$7,8,0),1,1)","v":13.92},16.275400000000005,22.701250000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.275400000000005,22.701250000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},954900]
[2060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2092+$A$11,0,1,1)","v":"2008-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":1164500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":14.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":15.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":13.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2092+$A$11,IF($C$7,8,0),1,1)","v":13.95},16.460200000000004,22.763450000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.460200000000004,22.763450000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1164500]
[2061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2093+$A$11,0,1,1)","v":"2008-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":1450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":15.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":15.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":14.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2093+$A$11,IF($C$7,8,0),1,1)","v":14.99},16.629400000000004,22.828850000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.629400000000004,22.828850000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1450200]
[2062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2094+$A$11,0,1,1)","v":"2008-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":2165900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":16.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":15.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2094+$A$11,IF($C$7,8,0),1,1)","v":16.03},16.766800000000003,22.882850000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.766800000000003,22.882850000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2165900]
[2063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2095+$A$11,0,1,1)","v":"2008-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":1208700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":16.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":15.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2095+$A$11,IF($C$7,8,0),1,1)","v":16.010000000000002},16.8856,22.936450000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,16.8856,22.936450000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1208700]
[2064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2096+$A$11,0,1,1)","v":"2008-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":1643400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":15.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":16.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":15.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2096+$A$11,IF($C$7,8,0),1,1)","v":16.100000000000001},17.016800000000003,22.992550000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.016800000000003,22.992550000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1643400,{"$error":"#N/A"}]
[2065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2097+$A$11,0,1,1)","v":"2008-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":2401400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":15.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":15.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2097+$A$11,IF($C$7,8,0),1,1)","v":15.54},17.139000000000006,23.04505,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.139000000000006,23.04505,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2401400]
[2066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2098+$A$11,0,1,1)","v":"2008-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":2651700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":16.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":14.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2098+$A$11,IF($C$7,8,0),1,1)","v":14.93},17.278400000000005,23.105350000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.278400000000005,23.105350000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2651700,{"$error":"#N/A"}]
[2067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2099+$A$11,0,1,1)","v":"2008-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":3020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":14.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":15.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":13.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2099+$A$11,IF($C$7,8,0),1,1)","v":14.18},17.425400000000003,23.164350000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.425400000000003,23.164350000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3020100]
[2068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2100+$A$11,0,1,1)","v":"2008-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":1333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":14.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":14.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":13.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2100+$A$11,IF($C$7,8,0),1,1)","v":13.39},17.601000000000006,23.234200000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.601000000000006,23.234200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1333300]
[2069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2101+$A$11,0,1,1)","v":"2008-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":1513000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":13.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":14.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2101+$A$11,IF($C$7,8,0),1,1)","v":14.35},17.793400000000005,23.307500000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P2101,D2101,0)","v":0},null,17.793400000000005,23.307500000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1513000,{"$error":"#N/A"}]
[2070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2102+$A$11,0,1,1)","v":"2008-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":1814200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":13.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":14.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":12.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2102+$A$11,IF($C$7,8,0),1,1)","v":14.28},17.969000000000001,23.382500000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,17.969000000000001,23.382500000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1814200,{"$error":"#N/A"}]
[2071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2103+$A$11,0,1,1)","v":"2008-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":1787300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":14.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":14.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":12.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2103+$A$11,IF($C$7,8,0),1,1)","v":13.49},18.1416,23.450849999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.1416,23.450849999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1787300]
[2072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2104+$A$11,0,1,1)","v":"2008-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":1521500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":14.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":13.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2104+$A$11,IF($C$7,8,0),1,1)","v":14.59},18.339000000000002,23.525100000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.339000000000002,23.525100000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1521500,{"$error":"#N/A"}]
[2073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2105+$A$11,0,1,1)","v":"2008-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":961100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":13.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":14.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":13.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2105+$A$11,IF($C$7,8,0),1,1)","v":14.22},18.514399999999998,23.602600000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.514399999999998,23.602600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,961100,{"$error":"#N/A"}]
[2074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2106+$A$11,0,1,1)","v":"2008-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":1196000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":13.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":13.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":12.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2106+$A$11,IF($C$7,8,0),1,1)","v":13.32},18.690999999999999,23.688200000000005,false,false,{"$f":"IF($A2106>$A$8-1,FALSE,IF(J2107,TRUE,IF(AND(L2107,P2106),FALSE,L2107)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,18.690999999999999,23.688200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1196000,{"$error":"#N/A"}]
[2075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2107+$A$11,0,1,1)","v":"2008-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":1944100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":11.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":13.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":11.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2107+$A$11,IF($C$7,8,0),1,1)","v":13.4},18.865399999999998,23.785950000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,18.865399999999998,23.785950000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1944100,{"$error":"#N/A"}]
[2076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2108+$A$11,0,1,1)","v":"2008-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":1711800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":12.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":12.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":11.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2108+$A$11,IF($C$7,8,0),1,1)","v":11.72},19.0596,23.88495,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.0596,23.88495,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1711800]
[2077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2109+$A$11,0,1,1)","v":"2008-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":1773300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":13.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":13.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":12.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2109+$A$11,IF($C$7,8,0),1,1)","v":12.49},19.28,23.998549999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.28,23.998549999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1773300]
[2078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2110+$A$11,0,1,1)","v":"2008-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":1483100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":12.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":13.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":11.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2110+$A$11,IF($C$7,8,0),1,1)","v":12.93},19.466999999999999,24.106849999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.466999999999999,24.106849999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1483100,{"$error":"#N/A"}]
[2079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2111+$A$11,0,1,1)","v":"2008-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":2380100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":11.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":11.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":10.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2111+$A$11,IF($C$7,8,0),1,1)","v":11.54},19.6494,24.216299999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.6494,24.216299999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2380100,{"$error":"#N/A"}]
[2080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2112+$A$11,0,1,1)","v":"2008-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":2334400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":12.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":13.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":11.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2112+$A$11,IF($C$7,8,0),1,1)","v":12.06},19.850999999999999,24.334299999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,19.850999999999999,24.334299999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2334400]
[2081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2113+$A$11,0,1,1)","v":"2008-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":3277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":13.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":13.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":12.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2113+$A$11,IF($C$7,8,0),1,1)","v":12.86},20.052,24.449549999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.052,24.449549999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3277700]
[2082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2114+$A$11,0,1,1)","v":"2008-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":1778700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":13.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":14.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":12.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2114+$A$11,IF($C$7,8,0),1,1)","v":13.19},20.219199999999997,24.555799999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.219199999999997,24.555799999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1778700]
[2083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2115+$A$11,0,1,1)","v":"2008-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":1323200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":13.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":12.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2115+$A$11,IF($C$7,8,0),1,1)","v":13.74},20.360200000000003,24.65454999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.360200000000003,24.65454999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1323200]
[2084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2116+$A$11,0,1,1)","v":"2008-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":2498200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":14.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":14.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":14.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2116+$A$11,IF($C$7,8,0),1,1)","v":14.31},20.505399999999998,24.748599999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.505399999999998,24.748599999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2498200]
[2085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2117+$A$11,0,1,1)","v":"2008-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":1785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":16.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":14.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2117+$A$11,IF($C$7,8,0),1,1)","v":14.26},20.621199999999998,24.844249999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.621199999999998,24.844249999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1785500]
[2086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2118+$A$11,0,1,1)","v":"2008-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":1876000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":16.059999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":16.440000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":15.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2118+$A$11,IF($C$7,8,0),1,1)","v":16.190000000000001},20.775000000000006,24.939299999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.775000000000006,24.939299999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1876000,{"$error":"#N/A"}]
[2087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2119+$A$11,0,1,1)","v":"2008-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":1741500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":15.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":16.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":15.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2119+$A$11,IF($C$7,8,0),1,1)","v":16.04},20.912600000000001,25.028649999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,20.912600000000001,25.028649999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1741500,{"$error":"#N/A"}]
[2088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2120+$A$11,0,1,1)","v":"2008-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":2047000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":16.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":16.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":14.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2120+$A$11,IF($C$7,8,0),1,1)","v":14.98},21.028000000000002,25.118749999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.028000000000002,25.118749999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2047000]
[2089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2121+$A$11,0,1,1)","v":"2008-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":3224400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":16.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":16.670000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":15.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2121+$A$11,IF($C$7,8,0),1,1)","v":16.239999999999998},21.183600000000002,25.214550000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.183600000000002,25.214550000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3224400]
[2090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2122+$A$11,0,1,1)","v":"2008-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":419100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":16.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":17.170000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":16.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2122+$A$11,IF($C$7,8,0),1,1)","v":17.03},21.295999999999999,25.307200000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.295999999999999,25.307200000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,419100,{"$error":"#N/A"}]
[2091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2123+$A$11,0,1,1)","v":"2008-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":997200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":17.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":16.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2123+$A$11,IF($C$7,8,0),1,1)","v":16.47},21.392599999999998,25.398200000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.392599999999998,25.398200000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},997200]
[2092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2124+$A$11,0,1,1)","v":"2008-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":1661500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":17.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":17.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":16.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2124+$A$11,IF($C$7,8,0),1,1)","v":16.809999999999999},21.458999999999996,25.493350000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.458999999999996,25.493350000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1661500]
[2093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2125+$A$11,0,1,1)","v":"2008-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":1701500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":18.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":16.690000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2125+$A$11,IF($C$7,8,0),1,1)","v":17.27},21.524799999999999,25.58645000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.524799999999999,25.58645000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1701500]
[2094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2126+$A$11,0,1,1)","v":"2008-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":2328200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":17.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":19.010000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":16.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2126+$A$11,IF($C$7,8,0),1,1)","v":18.57},21.581599999999998,25.673400000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.581599999999998,25.673400000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2328200,{"$error":"#N/A"}]
[2095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2127+$A$11,0,1,1)","v":"2008-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":2903100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":18.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":18.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":9.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2127+$A$11,IF($C$7,8,0),1,1)","v":16.05},21.6294,25.750250000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.6294,25.750250000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2903100]
[2096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2128+$A$11,0,1,1)","v":"2008-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":2511500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":19.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":18.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2128+$A$11,IF($C$7,8,0),1,1)","v":18.2},21.719399999999997,25.841650000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.719399999999997,25.841650000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2511500]
[2097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2129+$A$11,0,1,1)","v":"2008-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":1382700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":19.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2129+$A$11,IF($C$7,8,0),1,1)","v":19.98},21.783799999999999,25.925100000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.783799999999999,25.925100000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1382700,{"$error":"#N/A"}]
[2098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2130+$A$11,0,1,1)","v":"2008-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":758300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":20.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":20.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2130+$A$11,IF($C$7,8,0),1,1)","v":20.13},21.780200000000001,26.000350000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.780200000000001,26.000350000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},758300]
[2099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2131+$A$11,0,1,1)","v":"2008-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":1157100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":21.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":19.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2131+$A$11,IF($C$7,8,0),1,1)","v":21.27},21.7698,26.07745000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.7698,26.07745000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1157100,{"$error":"#N/A"}]
[2100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2132+$A$11,0,1,1)","v":"2008-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":1748100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":20},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":19.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2132+$A$11,IF($C$7,8,0),1,1)","v":20.22},21.723399999999998,26.138300000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.723399999999998,26.138300000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1748100,{"$error":"#N/A"}]
[2101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2133+$A$11,0,1,1)","v":"2008-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":1432000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":20.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":20.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":19.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2133+$A$11,IF($C$7,8,0),1,1)","v":20.190000000000001},21.707999999999998,26.200600000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.707999999999998,26.200600000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1432000]
[2102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2134+$A$11,0,1,1)","v":"2008-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":1434700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":20.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":19.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2134+$A$11,IF($C$7,8,0),1,1)","v":20.12},21.687200000000004,26.262200000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.687200000000004,26.262200000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1434700]
[2103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2135+$A$11,0,1,1)","v":"2008-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":3450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":21.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":19.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2135+$A$11,IF($C$7,8,0),1,1)","v":20.94},21.681000000000004,26.324450000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.681000000000004,26.324450000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3450200]
[2104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2136+$A$11,0,1,1)","v":"2008-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":689300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":21.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2136+$A$11,IF($C$7,8,0),1,1)","v":21.53},21.6782,26.385700000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.6782,26.385700000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,689300,{"$error":"#N/A"}]
[2105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2137+$A$11,0,1,1)","v":"2008-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":1142800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":21.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2137+$A$11,IF($C$7,8,0),1,1)","v":21.37},21.678800000000003,26.450700000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.678800000000003,26.450700000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1142800]
[2106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2138+$A$11,0,1,1)","v":"2008-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":841900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":23.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":22.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2138+$A$11,IF($C$7,8,0),1,1)","v":22.64},21.723400000000002,26.518250000000009,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O2138,D2138,0)","v":0},0,null,21.723400000000002,26.518250000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},841900]
[2107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2139+$A$11,0,1,1)","v":"2008-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":609500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":23.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2139+$A$11,IF($C$7,8,0),1,1)","v":22.98},21.757599999999996,26.580250000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.757599999999996,26.580250000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},609500]
[2108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2140+$A$11,0,1,1)","v":"2008-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":531700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":22.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2140+$A$11,IF($C$7,8,0),1,1)","v":22.76},21.782999999999998,26.643450000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.782999999999998,26.643450000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},531700]
[2109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2141+$A$11,0,1,1)","v":"2008-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":620600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2141+$A$11,IF($C$7,8,0),1,1)","v":23.16},21.815000000000001,26.705700000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.815000000000001,26.705700000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,620600,{"$error":"#N/A"}]
[2110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2142+$A$11,0,1,1)","v":"2008-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":430600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":21.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2142+$A$11,IF($C$7,8,0),1,1)","v":22.41},21.841200000000001,26.761400000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.841200000000001,26.761400000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,430600,{"$error":"#N/A"}]
[2111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2143+$A$11,0,1,1)","v":"2008-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":567500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":22.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":22.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2143+$A$11,IF($C$7,8,0),1,1)","v":21.86},21.877000000000002,26.820600000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.877000000000002,26.820600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},567500]
[2112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2144+$A$11,0,1,1)","v":"2008-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":357800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":22.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":22.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":21.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2144+$A$11,IF($C$7,8,0),1,1)","v":21.97},21.9312,26.888500000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,21.9312,26.888500000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},357800]
[2113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2145+$A$11,0,1,1)","v":"2008-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":459100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":22.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":22.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2145+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"IF($A2145>($A$8-$A$17+1),0,AVERAGE(OFFSET($G2145,0,0,$A$17,1)))","v":21.980399999999999},{"$f":"IF($A2145>$A$8,0,IF($A2145=$A$8,$G2145,AVERAGE(OFFSET($G2145,0,0,$A$18,1))))","v":26.956800000000001},{"$f":"AND(A2145<$A$8-1,H2145>I2145,H2146<I2146)","v":false},{"$f":"AND(A2145<$A$8-1,H2145<I2145,H2146>I2146)","v":false},false,{"$f":"IF($A2145>$A$8-2,NA(),IF(AND(L2146,NOT(L2147)),(G2146-$A$19),IF(AND(L2146,NOT(N2146)),IF((G2146-$A$19)>M2146,(G2146-$A$19),M2146),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L2145,F2145<M2145),FALSE)","v":false},{"$f":"AND(A2145<$A$8-1,J2146,NOT(L2146))","v":false},{"$f":"IFERROR(AND(A2145<$A$8-1,L2146,OR(K2146,N2146)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H2145,NA())","v":21.980399999999999},{"$f":"IF($R$5,I2145,NA())","v":26.956800000000001},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G2145>=D2145,C2145,NA())","v":459100},{"$f":"IF(G2145<D2145,C2145,NA())","v":{"$error":"#N/A"}}]
[2114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2146+$A$11,0,1,1)","v":"2008-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":525400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":22.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":22.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2146+$A$11,IF($C$7,8,0),1,1)","v":22.21},22.009799999999995,27.028400000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.009799999999995,27.028400000000005,{"$f":"IF($R$6,M2146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O2146),$E2146+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P2146),$E2146+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,525400,{"$error":"#N/A"}]
[2115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2147+$A$11,0,1,1)","v":"2008-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":739500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":22.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":22.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":22.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2147+$A$11,IF($C$7,8,0),1,1)","v":22.51},22.035600000000002,27.098950000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.035600000000002,27.098950000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,739500,{"$error":"#N/A"}]
[2116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2148+$A$11,0,1,1)","v":"2008-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":785100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":22.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":23.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2148+$A$11,IF($C$7,8,0),1,1)","v":22.28},22.066999999999997,27.165700000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.066999999999997,27.165700000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},785100]
[2117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2149+$A$11,0,1,1)","v":"2008-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":1052600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":22.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2149+$A$11,IF($C$7,8,0),1,1)","v":22.96},22.125399999999999,27.23255,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.125399999999999,27.23255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1052600]
[2118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2150+$A$11,0,1,1)","v":"2008-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":699500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":23.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":22.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2150+$A$11,IF($C$7,8,0),1,1)","v":23.01},22.182599999999997,27.291049999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.182599999999997,27.291049999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},699500]
[2119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2151+$A$11,0,1,1)","v":"2008-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":690400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":22.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":23.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":22.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2151+$A$11,IF($C$7,8,0),1,1)","v":23.13},22.276599999999998,27.341999999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.276599999999998,27.341999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,690400,{"$error":"#N/A"}]
[2120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2152+$A$11,0,1,1)","v":"2008-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":575800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":23.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":22.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2152+$A$11,IF($C$7,8,0),1,1)","v":22.91},22.366600000000002,27.395050000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.366600000000002,27.395050000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},575800]
[2121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2153+$A$11,0,1,1)","v":"2008-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":1120300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":23.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":23.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2153+$A$11,IF($C$7,8,0),1,1)","v":23.36},22.469000000000005,27.44735,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.469000000000005,27.44735,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1120300]
[2122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2154+$A$11,0,1,1)","v":"2008-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":833900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":22.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":23.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2154+$A$11,IF($C$7,8,0),1,1)","v":23.36},22.591600000000003,27.497150000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.591600000000003,27.497150000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,833900,{"$error":"#N/A"}]
[2123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2155+$A$11,0,1,1)","v":"2008-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":1575100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":22.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":23.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":21.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2155+$A$11,IF($C$7,8,0),1,1)","v":23.05},22.720000000000006,27.552149999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.720000000000006,27.552149999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1575100,{"$error":"#N/A"}]
[2124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2156+$A$11,0,1,1)","v":"2008-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":1830100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":23.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":23.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2156+$A$11,IF($C$7,8,0),1,1)","v":22.04},22.836800000000007,27.6098,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.836800000000007,27.6098,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1830100]
[2125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2157+$A$11,0,1,1)","v":"2008-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":1114400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":22.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":23.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":22.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2157+$A$11,IF($C$7,8,0),1,1)","v":23.11},22.97600000000001,27.6663,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,22.97600000000001,27.6663,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1114400,{"$error":"#N/A"}]
[2126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2158+$A$11,0,1,1)","v":"2008-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":1069900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":22.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":23.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":22.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2158+$A$11,IF($C$7,8,0),1,1)","v":22.74},23.1082,27.714450000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.1082,27.714450000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1069900,{"$error":"#N/A"}]
[2127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2159+$A$11,0,1,1)","v":"2008-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":973900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":22.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":21.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2159+$A$11,IF($C$7,8,0),1,1)","v":21.84},23.232400000000005,27.770400000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.232400000000005,27.770400000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},973900]
[2128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2160+$A$11,0,1,1)","v":"2008-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":2197600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":22.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2160+$A$11,IF($C$7,8,0),1,1)","v":22.05},23.366800000000001,27.831250000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.366800000000001,27.831250000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2197600,{"$error":"#N/A"}]
[2129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2161+$A$11,0,1,1)","v":"2008-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":3345800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":21.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":22.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":20.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2161+$A$11,IF($C$7,8,0),1,1)","v":21.62},23.491000000000003,27.893200000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.491000000000003,27.893200000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3345800]
[2130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2162+$A$11,0,1,1)","v":"2008-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":2160300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":22.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":21.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2162+$A$11,IF($C$7,8,0),1,1)","v":22.11},23.647000000000006,27.951800000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.647000000000006,27.951800000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2160300,{"$error":"#N/A"}]
[2131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2163+$A$11,0,1,1)","v":"2008-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":850500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":21.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":20.440000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2163+$A$11,IF($C$7,8,0),1,1)","v":21.22},23.809400000000004,28.017299999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.809400000000004,28.017299999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,850500,{"$error":"#N/A"}]
[2132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2164+$A$11,0,1,1)","v":"2008-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":967100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":21.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":21.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":20.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2164+$A$11,IF($C$7,8,0),1,1)","v":20.239999999999998},23.991800000000001,28.0854,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,23.991800000000001,28.0854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},967100]
[2133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2165+$A$11,0,1,1)","v":"2008-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":1336100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":20.350000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":20.329999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2165+$A$11,IF($C$7,8,0),1,1)","v":21},24.194000000000003,28.163499999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P2165,D2165,0)","v":0},null,24.194000000000003,28.163499999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1336100,{"$error":"#N/A"}]
[2134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2166+$A$11,0,1,1)","v":"2008-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":2407100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":21.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":19.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2166+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},24.396400000000003,28.249949999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.396400000000003,28.249949999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2407100]
[2135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2167+$A$11,0,1,1)","v":"2008-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":1921900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":23.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":23.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2167+$A$11,IF($C$7,8,0),1,1)","v":21.95},24.5914,28.334149999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.5914,28.334149999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1921900]
[2136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2168+$A$11,0,1,1)","v":"2008-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":1541900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":21.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2168+$A$11,IF($C$7,8,0),1,1)","v":23.07},24.743399999999998,28.40744999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.743399999999998,28.40744999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1541900,{"$error":"#N/A"}]
[2137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2169+$A$11,0,1,1)","v":"2008-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":1174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":22.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2169+$A$11,IF($C$7,8,0),1,1)","v":21.81},24.864799999999999,28.47539999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.864799999999999,28.47539999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1174300]
[2138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2170+$A$11,0,1,1)","v":"2008-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":1420400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":22.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":21.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2170+$A$11,IF($C$7,8,0),1,1)","v":22.76},25.012399999999992,28.552699999999991,false,false,{"$f":"IF($A2170>$A$8-1,FALSE,IF(J2171,TRUE,IF(AND(L2171,P2170),FALSE,L2171)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,25.012399999999992,28.552699999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1420400,{"$error":"#N/A"}]
[2139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2171+$A$11,0,1,1)","v":"2008-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":2509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":21.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2171+$A$11,IF($C$7,8,0),1,1)","v":21.86},25.152799999999999,28.626799999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.152799999999999,28.626799999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2509300,{"$error":"#N/A"}]
[2140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2172+$A$11,0,1,1)","v":"2008-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":2126600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":19.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":22.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":19.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2172+$A$11,IF($C$7,8,0),1,1)","v":21.86},25.3048,28.707999999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.3048,28.707999999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2126600,{"$error":"#N/A"}]
[2141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2173+$A$11,0,1,1)","v":"2008-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":1357100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":19.829999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":20.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":19.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2173+$A$11,IF($C$7,8,0),1,1)","v":19.79},25.448800000000002,28.793049999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.448800000000002,28.793049999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1357100]
[2142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2174+$A$11,0,1,1)","v":"2008-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":1043600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":20.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":20.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":19.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2174+$A$11,IF($C$7,8,0),1,1)","v":20.100000000000001},25.62,28.883499999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.62,28.883499999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1043600]
[2143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2175+$A$11,0,1,1)","v":"2008-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":2196400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":20.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":21.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":19.489999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2175+$A$11,IF($C$7,8,0),1,1)","v":20.11},25.797399999999996,28.971699999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.797399999999996,28.971699999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2196400]
[2144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2176+$A$11,0,1,1)","v":"2008-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":1335800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":20.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":21.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":20.260000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2176+$A$11,IF($C$7,8,0),1,1)","v":20.96},25.977599999999999,29.058399999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.977599999999999,29.058399999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1335800,{"$error":"#N/A"}]
[2145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2177+$A$11,0,1,1)","v":"2008-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":1516700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":21.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":20.420000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2177+$A$11,IF($C$7,8,0),1,1)","v":20.55},26.130199999999999,29.141349999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.130199999999999,29.141349999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1516700]
[2146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2178+$A$11,0,1,1)","v":"2008-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":2291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":20.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":21.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":19.989999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2178+$A$11,IF($C$7,8,0),1,1)","v":21.42},26.269399999999997,29.214549999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.269399999999997,29.214549999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2291100,{"$error":"#N/A"}]
[2147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2179+$A$11,0,1,1)","v":"2008-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":2658500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":19.670000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":20.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":19.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2179+$A$11,IF($C$7,8,0),1,1)","v":19.8},26.397199999999994,29.281599999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.397199999999994,29.281599999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2658500,{"$error":"#N/A"}]
[2148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2180+$A$11,0,1,1)","v":"2008-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":678600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":19.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":19.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":18.670000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2180+$A$11,IF($C$7,8,0),1,1)","v":19.61},26.557999999999989,29.356099999999984,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.557999999999989,29.356099999999984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,678600,{"$error":"#N/A"}]
[2149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2181+$A$11,0,1,1)","v":"2008-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":1623600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":19.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":19.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":18.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2181+$A$11,IF($C$7,8,0),1,1)","v":18.95},26.71139999999999,29.432799999999983,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.71139999999999,29.432799999999983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1623600]
[2150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2182+$A$11,0,1,1)","v":"2008-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":2256200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":19.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":18.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2182+$A$11,IF($C$7,8,0),1,1)","v":19.45},26.847599999999993,29.508449999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.847599999999993,29.508449999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2256200,{"$error":"#N/A"}]
[2151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2183+$A$11,0,1,1)","v":"2008-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":4014900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":19.739999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":19.760000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":18.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2183+$A$11,IF($C$7,8,0),1,1)","v":19.149999999999999},26.985599999999987,29.585799999999985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.985599999999987,29.585799999999985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},4014900]
[2152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2184+$A$11,0,1,1)","v":"2008-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":4339900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":20.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":20.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":19.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2184+$A$11,IF($C$7,8,0),1,1)","v":19.809999999999999},27.12019999999999,29.661949999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.12019999999999,29.661949999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},4339900]
[2153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2185+$A$11,0,1,1)","v":"2008-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":2904500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":21.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":21.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":20.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2185+$A$11,IF($C$7,8,0),1,1)","v":20.8},27.225599999999989,29.737049999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.225599999999989,29.737049999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2904500]
[2154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2186+$A$11,0,1,1)","v":"2008-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":3065800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":23.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":21.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2186+$A$11,IF($C$7,8,0),1,1)","v":21.56},27.317599999999988,29.811399999999981,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.317599999999988,29.811399999999981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3065800]
[2155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2187+$A$11,0,1,1)","v":"2008-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":1353100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":24.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":23.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2187+$A$11,IF($C$7,8,0),1,1)","v":23.6},27.386599999999991,29.882699999999982,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.386599999999991,29.882699999999982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1353100]
[2156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2188+$A$11,0,1,1)","v":"2008-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":1432700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":24.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":24.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2188+$A$11,IF($C$7,8,0),1,1)","v":24.35},27.422799999999992,29.945749999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.422799999999992,29.945749999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1432700,{"$error":"#N/A"}]
[2157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2189+$A$11,0,1,1)","v":"2008-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":2036000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":24.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2189+$A$11,IF($C$7,8,0),1,1)","v":24.25},27.435199999999995,30.006249999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.435199999999995,30.006249999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2036000]
[2158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2190+$A$11,0,1,1)","v":"2008-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":1418300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":24.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":24.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":24.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2190+$A$11,IF($C$7,8,0),1,1)","v":24.36},27.465999999999998,30.062149999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.465999999999998,30.062149999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1418300]
[2159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2191+$A$11,0,1,1)","v":"2008-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":2198700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":24.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":25.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":23.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2191+$A$11,IF($C$7,8,0),1,1)","v":24.47},27.496600000000004,30.120999999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.496600000000004,30.120999999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2198700,{"$error":"#N/A"}]
[2160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2192+$A$11,0,1,1)","v":"2008-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":1383900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":24.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":23.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2192+$A$11,IF($C$7,8,0),1,1)","v":24.2},27.465200000000003,30.177099999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.465200000000003,30.177099999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1383900]
[2161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2193+$A$11,0,1,1)","v":"2008-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":982100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":24.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":23.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2193+$A$11,IF($C$7,8,0),1,1)","v":24.57},27.4436,30.234149999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.4436,30.234149999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,982100,{"$error":"#N/A"}]
[2162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2194+$A$11,0,1,1)","v":"2008-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":1338300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":24.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":24.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":23.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2194+$A$11,IF($C$7,8,0),1,1)","v":24.43},27.418600000000005,30.288199999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.418600000000005,30.288199999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1338300,{"$error":"#N/A"}]
[2163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2195+$A$11,0,1,1)","v":"2008-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":2789500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":24.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":23.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2195+$A$11,IF($C$7,8,0),1,1)","v":24.04},27.401400000000002,30.336999999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.401400000000002,30.336999999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2789500,{"$error":"#N/A"}]
[2164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2196+$A$11,0,1,1)","v":"2008-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":2499700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":23.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2196+$A$11,IF($C$7,8,0),1,1)","v":23.5},27.384800000000006,30.395799999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.384800000000006,30.395799999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2499700]
[2165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2197+$A$11,0,1,1)","v":"2008-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":1408300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":24.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":23.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2197+$A$11,IF($C$7,8,0),1,1)","v":24.08},27.373400000000007,30.455449999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.373400000000007,30.455449999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1408300]
[2166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2198+$A$11,0,1,1)","v":"2008-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":1540900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":26.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":26.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":24.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2198+$A$11,IF($C$7,8,0),1,1)","v":25.2},27.334600000000005,30.513599999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.334600000000005,30.513599999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1540900]
[2167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2199+$A$11,0,1,1)","v":"2008-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":1624700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":27.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":27.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":25.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2199+$A$11,IF($C$7,8,0),1,1)","v":25.82},27.270800000000008,30.569949999999992,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.270800000000008,30.569949999999992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1624700]
[2168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2200+$A$11,0,1,1)","v":"2008-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":1029800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":27.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":27.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2200+$A$11,IF($C$7,8,0),1,1)","v":27.71},27.195400000000003,30.620699999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.195400000000003,30.620699999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1029800]
[2169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2201+$A$11,0,1,1)","v":"2008-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":2957500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":27.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":26.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2201+$A$11,IF($C$7,8,0),1,1)","v":27.63},27.092000000000006,30.660699999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.092000000000006,30.660699999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2957500]
[2170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2202+$A$11,0,1,1)","v":"2008-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":2042400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":29.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":29.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2202+$A$11,IF($C$7,8,0),1,1)","v":28.03},26.997400000000003,30.695249999999987,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O2202,D2202,0)","v":0},0,null,26.997400000000003,30.695249999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2042400]
[2171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2203+$A$11,0,1,1)","v":"2008-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":1036600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":29.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2203+$A$11,IF($C$7,8,0),1,1)","v":29.49},26.888000000000002,30.716449999999991,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.888000000000002,30.716449999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1036600]
[2172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2204+$A$11,0,1,1)","v":"2008-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":903900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":28.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2204+$A$11,IF($C$7,8,0),1,1)","v":29.78},26.734000000000002,30.739649999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.734000000000002,30.739649999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,903900,{"$error":"#N/A"}]
[2173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2205+$A$11,0,1,1)","v":"2008-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":1519800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":28.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":28.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2205+$A$11,IF($C$7,8,0),1,1)","v":28.89},26.569799999999997,30.770349999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.569799999999997,30.770349999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1519800,{"$error":"#N/A"}]
[2174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2206+$A$11,0,1,1)","v":"2008-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":571000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":28.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2206+$A$11,IF($C$7,8,0),1,1)","v":29},26.448599999999995,30.806149999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.448599999999995,30.806149999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},571000]
[2175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2207+$A$11,0,1,1)","v":"2008-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":970100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":29.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2207+$A$11,IF($C$7,8,0),1,1)","v":29.72},26.303800000000003,30.8354,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.303800000000003,30.8354,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,970100,{"$error":"#N/A"}]
[2176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2208+$A$11,0,1,1)","v":"2008-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":28.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":29.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2208+$A$11,IF($C$7,8,0),1,1)","v":28.95},26.159000000000002,30.867850000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.159000000000002,30.867850000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,785800,{"$error":"#N/A"}]
[2177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2209+$A$11,0,1,1)","v":"2008-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":1966700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":27.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2209+$A$11,IF($C$7,8,0),1,1)","v":28.56},{"$f":"IF($A2209>($A$8-$A$17+1),0,AVERAGE(OFFSET($G2209,0,0,$A$17,1)))","v":26.025600000000001},{"$f":"IF($A2209>$A$8,0,IF($A2209=$A$8,$G2209,AVERAGE(OFFSET($G2209,0,0,$A$18,1))))","v":30.911550000000002},{"$f":"AND(A2209<$A$8-1,H2209>I2209,H2210<I2210)","v":false},{"$f":"AND(A2209<$A$8-1,H2209<I2209,H2210>I2210)","v":false},false,{"$f":"IF($A2209>$A$8-2,NA(),IF(AND(L2210,NOT(L2211)),(G2210-$A$19),IF(AND(L2210,NOT(N2210)),IF((G2210-$A$19)>M2210,(G2210-$A$19),M2210),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L2209,F2209<M2209),FALSE)","v":false},{"$f":"AND(A2209<$A$8-1,J2210,NOT(L2210))","v":false},{"$f":"IFERROR(AND(A2209<$A$8-1,L2210,OR(K2210,N2210)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H2209,NA())","v":26.025600000000001},{"$f":"IF($R$5,I2209,NA())","v":30.911550000000002},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G2209>=D2209,C2209,NA())","v":1966700},{"$f":"IF(G2209<D2209,C2209,NA())","v":{"$error":"#N/A"}}]
[2178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2210+$A$11,0,1,1)","v":"2008-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":1959200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":29.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":27.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2210+$A$11,IF($C$7,8,0),1,1)","v":28.26},25.908999999999995,30.951250000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.908999999999995,30.951250000000002,{"$f":"IF($R$6,M2210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O2210),$E2210+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P2210),$E2210+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},1959200]
[2179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2211+$A$11,0,1,1)","v":"2008-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":790400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":30.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":30.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":29.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2211+$A$11,IF($C$7,8,0),1,1)","v":29.42},25.822799999999997,30.991349999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.822799999999997,30.991349999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},790400]
[2180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2212+$A$11,0,1,1)","v":"2008-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":985600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":30.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":30.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":30.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2212+$A$11,IF($C$7,8,0),1,1)","v":30.23},25.711599999999997,31.023799999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.711599999999997,31.023799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},985600]
[2181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2213+$A$11,0,1,1)","v":"2008-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":30.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":29.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2213+$A$11,IF($C$7,8,0),1,1)","v":30.34},25.602399999999992,31.059349999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.602399999999992,31.059349999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},309200]
[2182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2214+$A$11,0,1,1)","v":"2008-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":1241600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":30.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":30.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":29.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2214+$A$11,IF($C$7,8,0),1,1)","v":30.35},25.517799999999994,31.095049999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.517799999999994,31.095049999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1241600,{"$error":"#N/A"}]
[2183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2215+$A$11,0,1,1)","v":"2008-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":2179600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":31.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":30.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2215+$A$11,IF($C$7,8,0),1,1)","v":31.12},25.453399999999991,31.124499999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.453399999999991,31.124499999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2179600,{"$error":"#N/A"}]
[2184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2216+$A$11,0,1,1)","v":"2008-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":703300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":30.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":29.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2216+$A$11,IF($C$7,8,0),1,1)","v":29.85},25.360199999999995,31.154499999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.360199999999995,31.154499999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,703300,{"$error":"#N/A"}]
[2185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2217+$A$11,0,1,1)","v":"2008-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":348400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":29.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2217+$A$11,IF($C$7,8,0),1,1)","v":29.55},25.293999999999997,31.192949999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.293999999999997,31.192949999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,348400,{"$error":"#N/A"}]
[2186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2218+$A$11,0,1,1)","v":"2008-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":790300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":29.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":29.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":28.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2218+$A$11,IF($C$7,8,0),1,1)","v":29.14},25.242399999999996,31.241599999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.242399999999996,31.241599999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,790300,{"$error":"#N/A"}]
[2187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2219+$A$11,0,1,1)","v":"2008-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":1744900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":29.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":28.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2219+$A$11,IF($C$7,8,0),1,1)","v":29.19},25.222199999999997,31.295899999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.222199999999997,31.295899999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1744900]
[2188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2220+$A$11,0,1,1)","v":"2008-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":1492500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":29.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":30.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":29.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2220+$A$11,IF($C$7,8,0),1,1)","v":29.78},25.184000000000001,31.348849999999988,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.184000000000001,31.348849999999988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1492500,{"$error":"#N/A"}]
[2189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2221+$A$11,0,1,1)","v":"2008-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":1036900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":29.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":29.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2221+$A$11,IF($C$7,8,0),1,1)","v":29.46},25.155200000000001,31.400949999999987,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.155200000000001,31.400949999999987,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1036900,{"$error":"#N/A"}]
[2190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2222+$A$11,0,1,1)","v":"2008-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":1507100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":28.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":28.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2222+$A$11,IF($C$7,8,0),1,1)","v":29.06},25.137400000000003,31.455799999999989,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.137400000000003,31.455799999999989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1507100,{"$error":"#N/A"}]
[2191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2223+$A$11,0,1,1)","v":"2008-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":1443200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":29.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":29.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":27.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2223+$A$11,IF($C$7,8,0),1,1)","v":28.35},25.114999999999998,31.512649999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.114999999999998,31.512649999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1443200]
[2192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2224+$A$11,0,1,1)","v":"2008-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":1134000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":28.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2224+$A$11,IF($C$7,8,0),1,1)","v":28.97},25.104999999999997,31.570549999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.104999999999997,31.570549999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1134000,{"$error":"#N/A"}]
[2193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2225+$A$11,0,1,1)","v":"2008-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":1952400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":28.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2225+$A$11,IF($C$7,8,0),1,1)","v":29.12},25.090999999999998,31.623849999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.090999999999998,31.623849999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1952400,{"$error":"#N/A"}]
[2194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2226+$A$11,0,1,1)","v":"2008-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":2778400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":29.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":28.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2226+$A$11,IF($C$7,8,0),1,1)","v":28.59},25.080799999999989,31.673199999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.080799999999989,31.673199999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2778400,{"$error":"#N/A"}]
[2195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2227+$A$11,0,1,1)","v":"2008-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":1216700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":28.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":27.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2227+$A$11,IF($C$7,8,0),1,1)","v":27.51},25.058199999999996,31.726649999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.058199999999996,31.726649999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1216700]
[2196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2228+$A$11,0,1,1)","v":"2008-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":727100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":27.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":28.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":27.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2228+$A$11,IF($C$7,8,0),1,1)","v":27.81},25.055199999999992,31.783399999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.055199999999992,31.783399999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},727100]
[2197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2229+$A$11,0,1,1)","v":"2008-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":1637600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":27.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":27.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2229+$A$11,IF($C$7,8,0),1,1)","v":27.84},25.043199999999992,31.841199999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P2229,D2229,0)","v":0},null,25.043199999999992,31.841199999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1637600,{"$error":"#N/A"}]
[2198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2230+$A$11,0,1,1)","v":"2008-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":2391900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":27.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":25.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2230+$A$11,IF($C$7,8,0),1,1)","v":27.28},25.003199999999996,31.895999999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.003199999999996,31.895999999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2391900,{"$error":"#N/A"}]
[2199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2231+$A$11,0,1,1)","v":"2008-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":830000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":26.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":26.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":25.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2231+$A$11,IF($C$7,8,0),1,1)","v":25.76},24.952399999999994,31.955249999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.952399999999994,31.955249999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},830000]
[2200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2232+$A$11,0,1,1)","v":"2008-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":646100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":26.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":25.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2232+$A$11,IF($C$7,8,0),1,1)","v":26.35},24.922599999999999,32.0182,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.922599999999999,32.0182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,646100,{"$error":"#N/A"}]
[2201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2233+$A$11,0,1,1)","v":"2008-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":740600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":25.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":26.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":25.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2233+$A$11,IF($C$7,8,0),1,1)","v":25.88},24.885400000000004,32.0764,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.885400000000004,32.0764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,740600,{"$error":"#N/A"}]
[2202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2234+$A$11,0,1,1)","v":"2008-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":962800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":25.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":25.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":24.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2234+$A$11,IF($C$7,8,0),1,1)","v":25.08},24.909800000000001,32.134149999999998,false,false,{"$f":"IF($A2234>$A$8-1,FALSE,IF(J2235,TRUE,IF(AND(L2235,P2234),FALSE,L2235)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,24.909800000000001,32.134149999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},962800]
[2203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2235+$A$11,0,1,1)","v":"2008-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":1328100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":25.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":25.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":25.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2235+$A$11,IF($C$7,8,0),1,1)","v":25.4},24.961599999999997,32.194349999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,24.961599999999997,32.194349999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1328100,{"$error":"#N/A"}]
[2204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2236+$A$11,0,1,1)","v":"2008-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":1428700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":25.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":25.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":24.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2236+$A$11,IF($C$7,8,0),1,1)","v":25.01},25.0198,32.247299999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.0198,32.247299999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1428700]
[2205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2237+$A$11,0,1,1)","v":"2008-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":1486500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":25.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":25.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":24.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2237+$A$11,IF($C$7,8,0),1,1)","v":25.41},25.085000000000001,32.299549999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.085000000000001,32.299549999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1486500,{"$error":"#N/A"}]
[2206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2238+$A$11,0,1,1)","v":"2008-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":2043200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":26.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":26.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":24.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2238+$A$11,IF($C$7,8,0),1,1)","v":24.97},25.128200000000003,32.348249999999986,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.128200000000003,32.348249999999986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2043200]
[2207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2239+$A$11,0,1,1)","v":"2008-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":3423900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":26.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":26.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":25.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2239+$A$11,IF($C$7,8,0),1,1)","v":25.79},25.179400000000001,32.39824999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.179400000000001,32.39824999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3423900]
[2208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2240+$A$11,0,1,1)","v":"2008-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":9164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":25.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":25.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2240+$A$11,IF($C$7,8,0),1,1)","v":25.89},25.205800000000004,32.449549999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.205800000000004,32.449549999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,9164800,{"$error":"#N/A"}]
[2209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2241+$A$11,0,1,1)","v":"2008-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":919000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":22.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2241+$A$11,IF($C$7,8,0),1,1)","v":22.9},25.217999999999996,32.503899999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.217999999999996,32.503899999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},919000]
[2210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2242+$A$11,0,1,1)","v":"2008-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":1178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":23.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":23.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2242+$A$11,IF($C$7,8,0),1,1)","v":23.12},25.287200000000002,32.571499999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.287200000000002,32.571499999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1178100]
[2211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2243+$A$11,0,1,1)","v":"2008-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":1167000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":23.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":23.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2243+$A$11,IF($C$7,8,0),1,1)","v":23.32},25.365400000000001,32.638599999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.365400000000001,32.638599999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1167000]
[2212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2244+$A$11,0,1,1)","v":"2008-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":1176200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":23.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":24.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":22.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2244+$A$11,IF($C$7,8,0),1,1)","v":23.57},25.414799999999996,32.703749999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.414799999999996,32.703749999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1176200,{"$error":"#N/A"}]
[2213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2245+$A$11,0,1,1)","v":"2008-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":2115000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":22.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":24.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2245+$A$11,IF($C$7,8,0),1,1)","v":23.21},25.478399999999997,32.770099999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.478399999999997,32.770099999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2115000,{"$error":"#N/A"}]
[2214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2246+$A$11,0,1,1)","v":"2008-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":2302300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":22.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":23.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":22.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2246+$A$11,IF($C$7,8,0),1,1)","v":22.93},25.558799999999998,32.843250000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.558799999999998,32.843250000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2302300,{"$error":"#N/A"}]
[2215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2247+$A$11,0,1,1)","v":"2008-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":1207400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":21.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":21.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2247+$A$11,IF($C$7,8,0),1,1)","v":22.14},25.632199999999994,32.912650000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.632199999999994,32.912650000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1207400,{"$error":"#N/A"}]
[2216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2248+$A$11,0,1,1)","v":"2008-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":804700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":22.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":21.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2248+$A$11,IF($C$7,8,0),1,1)","v":22.01},25.741399999999995,32.984150000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.741399999999995,32.984150000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},804700]
[2217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2249+$A$11,0,1,1)","v":"2008-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":1341800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":24.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":22.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2249+$A$11,IF($C$7,8,0),1,1)","v":22.05},25.835799999999995,33.053400000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.835799999999995,33.053400000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1341800]
[2218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2250+$A$11,0,1,1)","v":"2008-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":552800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":22.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":22.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":22.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2250+$A$11,IF($C$7,8,0),1,1)","v":22.54},25.957799999999999,33.118650000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,25.957799999999999,33.118650000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},552800]
[2219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2251+$A$11,0,1,1)","v":"2008-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":892700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":22.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":22.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":22.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2251+$A$11,IF($C$7,8,0),1,1)","v":22.9},26.067999999999998,33.179000000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.067999999999998,33.179000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,892700,{"$error":"#N/A"}]
[2220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2252+$A$11,0,1,1)","v":"2008-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":729000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":21.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":22.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":21.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2252+$A$11,IF($C$7,8,0),1,1)","v":22.56},26.196999999999992,33.239550000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.196999999999992,33.239550000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,729000,{"$error":"#N/A"}]
[2221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2253+$A$11,0,1,1)","v":"2008-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":859100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":21.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":21.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":21.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2253+$A$11,IF($C$7,8,0),1,1)","v":21.79},26.304799999999997,33.304200000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.304799999999997,33.304200000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,859100,{"$error":"#N/A"}]
[2222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2254+$A$11,0,1,1)","v":"2008-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":831100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":22.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":23.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":21.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2254+$A$11,IF($C$7,8,0),1,1)","v":21.57},26.435799999999993,33.374300000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.435799999999993,33.374300000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},831100]
[2223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2255+$A$11,0,1,1)","v":"2008-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":1496400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":21.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2255+$A$11,IF($C$7,8,0),1,1)","v":22.83},26.606199999999994,33.444900000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.606199999999994,33.444900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1496400,{"$error":"#N/A"}]
[2224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2256+$A$11,0,1,1)","v":"2008-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":995700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":21.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":22.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":21.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2256+$A$11,IF($C$7,8,0),1,1)","v":21.76},26.776399999999988,33.508750000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.776399999999988,33.508750000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},995700]
[2225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2257+$A$11,0,1,1)","v":"2008-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":1861400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":23.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":21.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2257+$A$11,IF($C$7,8,0),1,1)","v":22.48},26.998599999999989,33.574200000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,26.998599999999989,33.574200000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1861400]
[2226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2258+$A$11,0,1,1)","v":"2008-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":3340300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":22.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":22.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":21.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2258+$A$11,IF($C$7,8,0),1,1)","v":22.28},27.212999999999994,33.634350000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.212999999999994,33.634350000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3340300,{"$error":"#N/A"}]
[2227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2259+$A$11,0,1,1)","v":"2008-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":2197300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":24.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":24.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":22.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2259+$A$11,IF($C$7,8,0),1,1)","v":22.73},27.456199999999995,33.69380000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.456199999999995,33.69380000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2197300]
[2228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2260+$A$11,0,1,1)","v":"2008-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":2306300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":24.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":22.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2260+$A$11,IF($C$7,8,0),1,1)","v":23.95},27.684599999999996,33.748850000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.684599999999996,33.748850000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2306300]
[2229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2261+$A$11,0,1,1)","v":"2008-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":1374100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":24.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":24.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":23.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2261+$A$11,IF($C$7,8,0),1,1)","v":23.86},27.901999999999994,33.793900000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,27.901999999999994,33.793900000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1374100]
[2230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2262+$A$11,0,1,1)","v":"2008-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":1570400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":25.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":25.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":24.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2262+$A$11,IF($C$7,8,0),1,1)","v":24.77},28.127599999999994,33.839300000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.127599999999994,33.839300000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1570400]
[2231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2263+$A$11,0,1,1)","v":"2008-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":674000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":26.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":27.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2263+$A$11,IF($C$7,8,0),1,1)","v":26.11},28.334399999999992,33.882650000000005,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.334399999999992,33.882650000000005,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},674000]
[2232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2264+$A$11,0,1,1)","v":"2008-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":810400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":26.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2264+$A$11,IF($C$7,8,0),1,1)","v":27.13},28.494399999999992,33.921500000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.494399999999992,33.921500000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,810400,{"$error":"#N/A"}]
[2233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2265+$A$11,0,1,1)","v":"2008-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":823400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":26.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":26.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":25.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2265+$A$11,IF($C$7,8,0),1,1)","v":26.46},28.610599999999991,33.958300000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.610599999999991,33.958300000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,823400,{"$error":"#N/A"}]
[2234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2266+$A$11,0,1,1)","v":"2008-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":1106000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":26.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":26.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2266+$A$11,IF($C$7,8,0),1,1)","v":26.54},28.732399999999995,33.99785,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O2266,D2266,0)","v":0},0,null,28.732399999999995,33.99785,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1106000,{"$error":"#N/A"}]
[2235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2267+$A$11,0,1,1)","v":"2008-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":449100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":27.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2267+$A$11,IF($C$7,8,0),1,1)","v":26.97},28.8704,34.036200000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.8704,34.036200000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},449100]
[2236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2268+$A$11,0,1,1)","v":"2008-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":1123200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":27.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":28.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":27.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2268+$A$11,IF($C$7,8,0),1,1)","v":28.13},28.996400000000005,34.068250000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,28.996400000000005,34.068250000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1123200,{"$error":"#N/A"}]
[2237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2269+$A$11,0,1,1)","v":"2008-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":898000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":28.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":28.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":27.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2269+$A$11,IF($C$7,8,0),1,1)","v":27.28},29.114999999999998,34.096550000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.114999999999998,34.096550000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},898000]
[2238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2270+$A$11,0,1,1)","v":"2008-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":890800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":28.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":28.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":27.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2270+$A$11,IF($C$7,8,0),1,1)","v":28.34},29.250599999999999,34.132750000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.250599999999999,34.132750000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},890800]
[2239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2271+$A$11,0,1,1)","v":"2008-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":822300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":27.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":28.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":27.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2271+$A$11,IF($C$7,8,0),1,1)","v":28.57},29.366600000000002,34.157300000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.366600000000002,34.157300000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,822300,{"$error":"#N/A"}]
[2240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2272+$A$11,0,1,1)","v":"2008-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":914100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":27.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":27.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":27.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2272+$A$11,IF($C$7,8,0),1,1)","v":27.94},29.490600000000004,34.180650000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.490600000000004,34.180650000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,914100,{"$error":"#N/A"}]
[2241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2273+$A$11,0,1,1)","v":"2008-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":1177200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":28.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":28.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":27.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2273+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"IF($A2273>($A$8-$A$17+1),0,AVERAGE(OFFSET($G2273,0,0,$A$17,1)))","v":29.636400000000002},{"$f":"IF($A2273>$A$8,0,IF($A2273=$A$8,$G2273,AVERAGE(OFFSET($G2273,0,0,$A$18,1))))","v":34.206500000000005},{"$f":"AND(A2273<$A$8-1,H2273>I2273,H2274<I2274)","v":false},{"$f":"AND(A2273<$A$8-1,H2273<I2273,H2274>I2274)","v":false},false,{"$f":"IF($A2273>$A$8-2,NA(),IF(AND(L2274,NOT(L2275)),(G2274-$A$19),IF(AND(L2274,NOT(N2274)),IF((G2274-$A$19)>M2274,(G2274-$A$19),M2274),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L2273,F2273<M2273),FALSE)","v":false},{"$f":"AND(A2273<$A$8-1,J2274,NOT(L2274))","v":false},{"$f":"IFERROR(AND(A2273<$A$8-1,L2274,OR(K2274,N2274)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H2273,NA())","v":29.636400000000002},{"$f":"IF($R$5,I2273,NA())","v":34.206500000000005},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G2273>=D2273,C2273,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2273<D2273,C2273,NA())","v":1177200}]
[2242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2274+$A$11,0,1,1)","v":"2008-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":2565400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":28.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":27.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2274+$A$11,IF($C$7,8,0),1,1)","v":28.27},29.789400000000004,34.228650000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.789400000000004,34.228650000000002,{"$f":"IF($R$6,M2274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O2274),$E2274+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P2274),$E2274+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,2565400,{"$error":"#N/A"}]
[2243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2275+$A$11,0,1,1)","v":"2008-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":2031700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":28.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":28.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":27.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2275+$A$11,IF($C$7,8,0),1,1)","v":28.61},29.932600000000008,34.248750000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,29.932600000000008,34.248750000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2031700,{"$error":"#N/A"}]
[2244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2276+$A$11,0,1,1)","v":"2008-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":2462600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":27.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":26.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2276+$A$11,IF($C$7,8,0),1,1)","v":27.46},30.053600000000007,34.267200000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.053600000000007,34.267200000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2462600,{"$error":"#N/A"}]
[2245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2277+$A$11,0,1,1)","v":"2008-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":1549400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":27.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":27.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":26.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2277+$A$11,IF($C$7,8,0),1,1)","v":27.36},30.183200000000006,34.290649999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.183200000000006,34.290649999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1549400,{"$error":"#N/A"}]
[2246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2278+$A$11,0,1,1)","v":"2008-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":2377100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":26.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":27.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":26.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2278+$A$11,IF($C$7,8,0),1,1)","v":27.21},30.322600000000008,34.312749999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.322600000000008,34.312749999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2377100,{"$error":"#N/A"}]
[2247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2279+$A$11,0,1,1)","v":"2008-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":2639300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":26.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":24.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2279+$A$11,IF($C$7,8,0),1,1)","v":25.84},30.476200000000009,34.334599999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.476200000000009,34.334599999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2639300,{"$error":"#N/A"}]
[2248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2280+$A$11,0,1,1)","v":"2008-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":1769100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":24.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":24.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":24.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2280+$A$11,IF($C$7,8,0),1,1)","v":24.74},30.660000000000011,34.364199999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.660000000000011,34.364199999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1769100]
[2249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2281+$A$11,0,1,1)","v":"2008-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":2798700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":24.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":25.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":23.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2281+$A$11,IF($C$7,8,0),1,1)","v":24.27},30.876200000000008,34.402200000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.876200000000008,34.402200000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2798700,{"$error":"#N/A"}]
[2250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2282+$A$11,0,1,1)","v":"2008-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":8967600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":25.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":26.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":23.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2282+$A$11,IF($C$7,8,0),1,1)","v":24.49},31.05960000000001,34.441599999999994,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.05960000000001,34.441599999999994,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},8967600]
[2251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2283+$A$11,0,1,1)","v":"2008-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":1053100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":27.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":27.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":26.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2283+$A$11,IF($C$7,8,0),1,1)","v":27.1},31.223400000000012,34.4788,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.223400000000012,34.4788,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1053100]
[2252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2284+$A$11,0,1,1)","v":"2008-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":655500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":27.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":27.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2284+$A$11,IF($C$7,8,0),1,1)","v":27.67},31.331600000000009,34.503799999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.331600000000009,34.503799999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},655500]
[2253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2285+$A$11,0,1,1)","v":"2008-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":816500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":28.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":28.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":27.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2285+$A$11,IF($C$7,8,0),1,1)","v":28.31},31.429600000000008,34.524699999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.429600000000008,34.524699999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},816500]
[2254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2286+$A$11,0,1,1)","v":"2008-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":813800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":27.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":28.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":27.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2286+$A$11,IF($C$7,8,0),1,1)","v":28.27},31.527200000000008,34.542149999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.527200000000008,34.542149999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,813800,{"$error":"#N/A"}]
[2255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2287+$A$11,0,1,1)","v":"2008-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":1180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":27.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":27.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":26.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2287+$A$11,IF($C$7,8,0),1,1)","v":27.57},31.652400000000004,34.562499999999993,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.652400000000004,34.562499999999993,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1180400,{"$error":"#N/A"}]
[2256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2288+$A$11,0,1,1)","v":"2008-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":892800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":26.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":28.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":26.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2288+$A$11,IF($C$7,8,0),1,1)","v":27.53},31.798600000000008,34.583650000000006,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.798600000000008,34.583650000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,892800,{"$error":"#N/A"}]
[2257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2289+$A$11,0,1,1)","v":"2008-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":26.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":27.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":26.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2289+$A$11,IF($C$7,8,0),1,1)","v":27.11},31.948800000000002,34.604750000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,31.948800000000002,34.604750000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,917300,{"$error":"#N/A"}]
[2258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2290+$A$11,0,1,1)","v":"2008-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":786200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":26.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":26.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2290+$A$11,IF($C$7,8,0),1,1)","v":26.5},32.119,34.626350000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.119,34.626350000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},786200]
[2259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2291+$A$11,0,1,1)","v":"2008-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":1123600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":27.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":27.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":26.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2291+$A$11,IF($C$7,8,0),1,1)","v":26.36},32.293199999999999,34.651350000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.293199999999999,34.651350000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1123600]
[2260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2292+$A$11,0,1,1)","v":"2008-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":1799800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":25.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":28.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":25.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2292+$A$11,IF($C$7,8,0),1,1)","v":27.03},32.451999999999998,34.678550000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.451999999999998,34.678550000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1799800,{"$error":"#N/A"}]
[2261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2293+$A$11,0,1,1)","v":"2008-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":1681500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":25.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":26.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":24.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2293+$A$11,IF($C$7,8,0),1,1)","v":25.79},32.596399999999996,34.704100000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P2293,D2293,0)","v":0},null,32.596399999999996,34.704100000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1681500,{"$error":"#N/A"}]
[2262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2294+$A$11,0,1,1)","v":"2008-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":1262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":25.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":23.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2294+$A$11,IF($C$7,8,0),1,1)","v":26.75},32.789399999999993,34.736300000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.789399999999993,34.736300000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1262000,{"$error":"#N/A"}]
[2263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2295+$A$11,0,1,1)","v":"2008-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":2260700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":26.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":27.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":26.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2295+$A$11,IF($C$7,8,0),1,1)","v":27.23},32.966999999999999,34.760900000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,32.966999999999999,34.760900000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2260700,{"$error":"#N/A"}]
[2264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2296+$A$11,0,1,1)","v":"2008-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":2340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":27.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":26.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2296+$A$11,IF($C$7,8,0),1,1)","v":26.6},33.160200000000003,34.784350000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.160200000000003,34.784350000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2340800]
[2265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2297+$A$11,0,1,1)","v":"2008-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":2273700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":26.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":28.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":26.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2297+$A$11,IF($C$7,8,0),1,1)","v":27.6},33.354599999999998,34.810350000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.354599999999998,34.810350000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2273700,{"$error":"#N/A"}]
[2266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2298+$A$11,0,1,1)","v":"2008-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":3033600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":27.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":28.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":25.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2298+$A$11,IF($C$7,8,0),1,1)","v":26.73},33.519799999999996,34.828700000000012,false,false,{"$f":"IF($A2298>$A$8-1,FALSE,IF(J2299,TRUE,IF(AND(L2299,P2298),FALSE,L2299)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,33.519799999999996,34.828700000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3033600]
[2267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2299+$A$11,0,1,1)","v":"2008-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":1254300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":28.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":28.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":27.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2299+$A$11,IF($C$7,8,0),1,1)","v":28.15},33.6982,34.854050000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.6982,34.854050000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1254300]
[2268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2300+$A$11,0,1,1)","v":"2008-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":1448900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":28.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":29.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":27.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2300+$A$11,IF($C$7,8,0),1,1)","v":28.05},33.828399999999995,34.875650000000007,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.828399999999995,34.875650000000007,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1448900]
[2269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2301+$A$11,0,1,1)","v":"2008-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":1593900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":29.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":27.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2301+$A$11,IF($C$7,8,0),1,1)","v":29.35},33.931399999999996,34.892800000000008,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,33.931399999999996,34.892800000000008,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1593900,{"$error":"#N/A"}]
[2270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2302+$A$11,0,1,1)","v":"2008-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":3538900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":28.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":28.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":25.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2302+$A$11,IF($C$7,8,0),1,1)","v":27.95},34.019200000000005,34.905950000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.019200000000005,34.905950000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3538900]
[2271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2303+$A$11,0,1,1)","v":"2008-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":1466400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":30.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":30.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":28.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2303+$A$11,IF($C$7,8,0),1,1)","v":28.34},34.127600000000001,34.926300000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.127600000000001,34.926300000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1466400]
[2272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2304+$A$11,0,1,1)","v":"2008-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":1754100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":31.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":31.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":29.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2304+$A$11,IF($C$7,8,0),1,1)","v":30.09},34.227200000000003,34.946150000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.227200000000003,34.946150000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1754100]
[2273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2305+$A$11,0,1,1)","v":"2008-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":1139400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":32.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":31.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2305+$A$11,IF($C$7,8,0),1,1)","v":31.34},34.312599999999996,34.954300000000011,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.312599999999996,34.954300000000011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1139400]
[2274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2306+$A$11,0,1,1)","v":"2008-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":393800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":33.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":33.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2306+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},34.377399999999994,34.956200000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.377399999999994,34.956200000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},393800]
[2275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2307+$A$11,0,1,1)","v":"2008-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":585600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":34.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":32.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2307+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},34.386799999999994,34.950800000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.386799999999994,34.950800000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},585600]
[2276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2308+$A$11,0,1,1)","v":"2007-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":383000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2308+$A$11,IF($C$7,8,0),1,1)","v":34.44},34.377600000000001,34.94380000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.377600000000001,34.94380000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,383000,{"$error":"#N/A"}]
[2277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2309+$A$11,0,1,1)","v":"2007-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":266700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2309+$A$11,IF($C$7,8,0),1,1)","v":34.15},34.367399999999996,34.926200000000009,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.367399999999996,34.926200000000009,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},266700]
[2278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2310+$A$11,0,1,1)","v":"2007-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":494200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":35.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2310+$A$11,IF($C$7,8,0),1,1)","v":34.82},34.364599999999996,34.910450000000012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.364599999999996,34.910450000000012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},494200]
[2279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2311+$A$11,0,1,1)","v":"2007-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":244800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":35.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2311+$A$11,IF($C$7,8,0),1,1)","v":35.14},34.356999999999999,34.881850000000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.356999999999999,34.881850000000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,244800,{"$error":"#N/A"}]
[2280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2312+$A$11,0,1,1)","v":"2007-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":320600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":35.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2312+$A$11,IF($C$7,8,0),1,1)","v":35.11},34.320999999999998,34.853500000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.320999999999998,34.853500000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,320600,{"$error":"#N/A"}]
[2281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2313+$A$11,0,1,1)","v":"2007-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":845300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":32.880000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":34.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2313+$A$11,IF($C$7,8,0),1,1)","v":34.11},34.323,34.825250000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.323,34.825250000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,845300,{"$error":"#N/A"}]
[2282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2314+$A$11,0,1,1)","v":"2007-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":520900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":32.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":32.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2314+$A$11,IF($C$7,8,0),1,1)","v":32.94},34.337599999999995,34.800750000000022,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.337599999999995,34.800750000000022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,520900,{"$error":"#N/A"}]
[2283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2315+$A$11,0,1,1)","v":"2007-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":1370400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":33.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":33.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2315+$A$11,IF($C$7,8,0),1,1)","v":32.549999999999997},34.395999999999994,34.781100000000016,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.395999999999994,34.781100000000016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1370400]
[2284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2316+$A$11,0,1,1)","v":"2007-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":1246300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2316+$A$11,IF($C$7,8,0),1,1)","v":33.44},34.510799999999989,34.761450000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.510799999999989,34.761450000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1246300,{"$error":"#N/A"}]
[2285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2317+$A$11,0,1,1)","v":"2007-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":834400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2317+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},34.580799999999989,34.737600000000022,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.580799999999989,34.737600000000022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},834400]
[2286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2318+$A$11,0,1,1)","v":"2007-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":642700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":34.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2318+$A$11,IF($C$7,8,0),1,1)","v":34.06},34.64759999999999,34.710900000000017,false,true,false,{"$error":"#N/A"},false,false,false,0,0,null,34.64759999999999,34.710900000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},642700]
[2287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2319+$A$11,0,1,1)","v":"2007-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":928200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":33.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2319+$A$11,IF($C$7,8,0),1,1)","v":34.06},34.699599999999997,34.680350000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.699599999999997,34.680350000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,928200,{"$error":"#N/A"}]
[2288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2320+$A$11,0,1,1)","v":"2007-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":592900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":35.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":35.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":33.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2320+$A$11,IF($C$7,8,0),1,1)","v":34.14},34.763799999999989,34.655500000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.763799999999989,34.655500000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},592900]
[2289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2321+$A$11,0,1,1)","v":"2007-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":1414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2321+$A$11,IF($C$7,8,0),1,1)","v":34.770000000000003},34.832599999999985,34.632100000000015,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.832599999999985,34.632100000000015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1414600]
[2290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2322+$A$11,0,1,1)","v":"2007-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":526900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":35.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2322+$A$11,IF($C$7,8,0),1,1)","v":35.229999999999997},34.899199999999986,34.605300000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.899199999999986,34.605300000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},526900]
[2291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2323+$A$11,0,1,1)","v":"2007-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":1175500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":35.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":36.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2323+$A$11,IF($C$7,8,0),1,1)","v":35.5},34.971999999999987,34.579350000000019,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.971999999999987,34.579350000000019,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1175500]
[2292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2324+$A$11,0,1,1)","v":"2007-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2324+$A$11,IF($C$7,8,0),1,1)","v":35.43},35.01959999999999,34.552100000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.01959999999999,34.552100000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,968900,{"$error":"#N/A"}]
[2293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2325+$A$11,0,1,1)","v":"2007-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":909100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":33.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2325+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},35.065799999999989,34.524950000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.065799999999989,34.524950000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,909100,{"$error":"#N/A"}]
[2294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2326+$A$11,0,1,1)","v":"2007-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":805900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":34.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2326+$A$11,IF($C$7,8,0),1,1)","v":33.94},35.121599999999994,34.501500000000021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.121599999999994,34.501500000000021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},805900]
[2295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2327+$A$11,0,1,1)","v":"2007-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":1061400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2327+$A$11,IF($C$7,8,0),1,1)","v":34.33},35.193799999999996,34.481900000000024,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.193799999999996,34.481900000000024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1061400]
[2296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2328+$A$11,0,1,1)","v":"2007-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":444200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":35.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2328+$A$11,IF($C$7,8,0),1,1)","v":34.89},35.210999999999999,34.460850000000022,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.210999999999999,34.460850000000022,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},444200]
[2297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2329+$A$11,0,1,1)","v":"2007-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":812400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2329+$A$11,IF($C$7,8,0),1,1)","v":35.03},35.209799999999994,34.43790000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.209799999999994,34.43790000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},812400]
[2298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2330+$A$11,0,1,1)","v":"2007-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":802300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":33.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":33.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2330+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},35.203199999999995,34.41350000000002,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O2330,D2330,0)","v":0},0,null,35.203199999999995,34.41350000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,802300,{"$error":"#N/A"}]
[2299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2331+$A$11,0,1,1)","v":"2007-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":561100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":32.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2331+$A$11,IF($C$7,8,0),1,1)","v":33.44},35.191199999999995,34.386900000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.191199999999995,34.386900000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,561100,{"$error":"#N/A"}]
[2300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2332+$A$11,0,1,1)","v":"2007-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":790400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":32.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2332+$A$11,IF($C$7,8,0),1,1)","v":32.68},35.203999999999994,34.374450000000017,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.203999999999994,34.374450000000017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,790400,{"$error":"#N/A"}]
[2301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2333+$A$11,0,1,1)","v":"2007-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":184900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":33.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2333+$A$11,IF($C$7,8,0),1,1)","v":32.51},35.248799999999996,34.368050000000018,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.248799999999996,34.368050000000018,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},184900]
[2302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2334+$A$11,0,1,1)","v":"2007-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":32.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":33.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":32.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2334+$A$11,IF($C$7,8,0),1,1)","v":32.57},35.286200000000001,34.377386934673382,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.286200000000001,34.377386934673382,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,540000,{"$error":"#N/A"}]
[2303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2335+$A$11,0,1,1)","v":"2007-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":688600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":34.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":35.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":32.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2335+$A$11,IF($C$7,8,0),1,1)","v":33.19},35.331400000000002,34.386515151515169,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.331400000000002,34.386515151515169,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},688600]
[2304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2336+$A$11,0,1,1)","v":"2007-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":796900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":34.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2336+$A$11,IF($C$7,8,0),1,1)","v":34.53},35.381000000000007,34.392588832487327,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.381000000000007,34.392588832487327,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,796900,{"$error":"#N/A"}]
[2305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2337+$A$11,0,1,1)","v":"2007-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":34.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2337+$A$11,IF($C$7,8,0),1,1)","v":34.880000000000003},{"$f":"IF($A2337>($A$8-$A$17+1),0,AVERAGE(OFFSET($G2337,0,0,$A$17,1)))","v":35.406799999999997},{"$f":"IF($A2337>$A$8,0,IF($A2337=$A$8,$G2337,AVERAGE(OFFSET($G2337,0,0,$A$18,1))))","v":34.391887755102054},{"$f":"AND(A2337<$A$8-1,H2337>I2337,H2338<I2338)","v":false},{"$f":"AND(A2337<$A$8-1,H2337<I2337,H2338>I2338)","v":false},false,{"$f":"IF($A2337>$A$8-2,NA(),IF(AND(L2338,NOT(L2339)),(G2338-$A$19),IF(AND(L2338,NOT(N2338)),IF((G2338-$A$19)>M2338,(G2338-$A$19),M2338),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L2337,F2337<M2337),FALSE)","v":false},{"$f":"AND(A2337<$A$8-1,J2338,NOT(L2338))","v":false},{"$f":"IFERROR(AND(A2337<$A$8-1,L2338,OR(K2338,N2338)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H2337,NA())","v":35.406799999999997},{"$f":"IF($R$5,I2337,NA())","v":34.391887755102054},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G2337>=D2337,C2337,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G2337<D2337,C2337,NA())","v":416000}]
[2306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2338+$A$11,0,1,1)","v":"2007-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":588300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":35.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2338+$A$11,IF($C$7,8,0),1,1)","v":35.04},35.433399999999999,34.389384615384628,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.433399999999999,34.389384615384628,{"$f":"IF($R$6,M2338,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O2338),$E2338+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P2338),$E2338+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},588300]
[2307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2339+$A$11,0,1,1)","v":"2007-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":440900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2339+$A$11,IF($C$7,8,0),1,1)","v":35.619999999999997},35.461599999999997,34.386030927835073,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.461599999999997,34.386030927835073,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,440900,{"$error":"#N/A"}]
[2308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2340+$A$11,0,1,1)","v":"2007-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":555000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":35.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":35.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":33.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2340+$A$11,IF($C$7,8,0),1,1)","v":35.21},35.457799999999999,34.379637305699497,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.457799999999999,34.379637305699497,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,555000,{"$error":"#N/A"}]
[2309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2341+$A$11,0,1,1)","v":"2007-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":921000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2341+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},35.476200000000006,34.375312500000014,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.476200000000006,34.375312500000014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,921000,{"$error":"#N/A"}]
[2310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2342+$A$11,0,1,1)","v":"2007-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":450700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":34.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2342+$A$11,IF($C$7,8,0),1,1)","v":34.25},35.504000000000012,34.375706806282743,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.504000000000012,34.375706806282743,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},450700]
[2311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2343+$A$11,0,1,1)","v":"2007-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":802900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2343+$A$11,IF($C$7,8,0),1,1)","v":35.44},35.531200000000005,34.376368421052653,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.531200000000005,34.376368421052653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,802900,{"$error":"#N/A"}]
[2312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2344+$A$11,0,1,1)","v":"2007-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":357800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":37.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":35.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2344+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},35.530000000000008,34.370740740740757,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.530000000000008,34.370740740740757,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},357800]
[2313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2345+$A$11,0,1,1)","v":"2007-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":529100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":35.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2345+$A$11,IF($C$7,8,0),1,1)","v":36.89},35.501200000000011,34.36404255319151,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.501200000000011,34.36404255319151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,529100,{"$error":"#N/A"}]
[2314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2346+$A$11,0,1,1)","v":"2007-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":742700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":36.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2346+$A$11,IF($C$7,8,0),1,1)","v":36.32},35.479400000000012,34.350534759358311,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.479400000000012,34.350534759358311,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,742700,{"$error":"#N/A"}]
[2315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2347+$A$11,0,1,1)","v":"2007-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":933100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":35.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2347+$A$11,IF($C$7,8,0),1,1)","v":35.86},35.461600000000011,34.339946236559157,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.461600000000011,34.339946236559157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},933100]
[2316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2348+$A$11,0,1,1)","v":"2007-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":1216300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":34.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2348+$A$11,IF($C$7,8,0),1,1)","v":35.65},35.458600000000011,34.331729729729751,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.458600000000011,34.331729729729751,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1216300,{"$error":"#N/A"}]
[2317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2349+$A$11,0,1,1)","v":"2007-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":1048000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":33.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2349+$A$11,IF($C$7,8,0),1,1)","v":34.659999999999997},35.475000000000009,34.324565217391324,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.475000000000009,34.324565217391324,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1048000,{"$error":"#N/A"}]
[2318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2350+$A$11,0,1,1)","v":"2007-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":638200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":33.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":33.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":32.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2350+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},35.501200000000011,34.322732240437183,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.501200000000011,34.322732240437183,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},638200]
[2319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2351+$A$11,0,1,1)","v":"2007-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":292100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2351+$A$11,IF($C$7,8,0),1,1)","v":33.74},35.551400000000015,34.32890109890112,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.551400000000015,34.32890109890112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,292100,{"$error":"#N/A"}]
[2320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2352+$A$11,0,1,1)","v":"2007-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":2818500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":33.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":32.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2352+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},35.567400000000013,34.332154696132619,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.567400000000013,34.332154696132619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2818500]
[2321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2353+$A$11,0,1,1)","v":"2007-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":640100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":34.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":34.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2353+$A$11,IF($C$7,8,0),1,1)","v":33.32},35.545400000000015,34.33750000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.545400000000015,34.33750000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},640100]
[2322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2354+$A$11,0,1,1)","v":"2007-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":792400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":34.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":34.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2354+$A$11,IF($C$7,8,0),1,1)","v":34.36},35.56160000000002,34.343184357541922,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.56160000000002,34.343184357541922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},792400]
[2323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2355+$A$11,0,1,1)","v":"2007-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":544100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":35.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2355+$A$11,IF($C$7,8,0),1,1)","v":34.58},35.592800000000018,34.343089887640474,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.592800000000018,34.343089887640474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,544100,{"$error":"#N/A"}]
[2324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2356+$A$11,0,1,1)","v":"2007-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":682500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":33.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2356+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},35.622200000000014,34.341751412429396,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.622200000000014,34.341751412429396,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,682500,{"$error":"#N/A"}]
[2325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2357+$A$11,0,1,1)","v":"2007-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":1010700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":34.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":32.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2357+$A$11,IF($C$7,8,0),1,1)","v":32.74},35.652400000000014,34.3474431818182,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P2357,D2357,0)","v":0},null,35.652400000000014,34.3474431818182,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1010700]
[2326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2358+$A$11,0,1,1)","v":"2007-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":1386900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":34.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2358+$A$11,IF($C$7,8,0),1,1)","v":33.93},35.721800000000009,34.356628571428594,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.721800000000009,34.356628571428594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1386900]
[2327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2359+$A$11,0,1,1)","v":"2007-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":981700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":35.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2359+$A$11,IF($C$7,8,0),1,1)","v":34.01},35.797000000000011,34.359080459770141,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.797000000000011,34.359080459770141,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},981700]
[2328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2360+$A$11,0,1,1)","v":"2007-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":1470500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":32.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":34.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":32.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2360+$A$11,IF($C$7,8,0),1,1)","v":34.44},35.846800000000009,34.361098265895976,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.846800000000009,34.361098265895976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1470500,{"$error":"#N/A"}]
[2329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2361+$A$11,0,1,1)","v":"2007-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":1213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":35.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":33.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2361+$A$11,IF($C$7,8,0),1,1)","v":33.340000000000003},35.883600000000008,34.360639534883745,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.883600000000008,34.360639534883745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1213400]
[2330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2362+$A$11,0,1,1)","v":"2007-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":1994900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":35.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2362+$A$11,IF($C$7,8,0),1,1)","v":35.21},35.935000000000016,34.366608187134524,false,false,{"$f":"IF($A2362>$A$8-1,FALSE,IF(J2363,TRUE,IF(AND(L2363,P2362),FALSE,L2363)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,35.935000000000016,34.366608187134524,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1994900,{"$error":"#N/A"}]
[2331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2363+$A$11,0,1,1)","v":"2007-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":2234600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":34.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2363+$A$11,IF($C$7,8,0),1,1)","v":34.840000000000003},35.97760000000001,34.36164705882355,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.97760000000001,34.36164705882355,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2234600]
[2332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2364+$A$11,0,1,1)","v":"2007-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":3796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":34.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2364+$A$11,IF($C$7,8,0),1,1)","v":35.86},36.030400000000007,34.358816568047367,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.030400000000007,34.358816568047367,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},3796000]
[2333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2365+$A$11,0,1,1)","v":"2007-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":715100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":37.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":38.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2365+$A$11,IF($C$7,8,0),1,1)","v":38.29},36.038000000000011,34.349880952380985,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.038000000000011,34.349880952380985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,715100,{"$error":"#N/A"}]
[2334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2366+$A$11,0,1,1)","v":"2007-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":37.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2366+$A$11,IF($C$7,8,0),1,1)","v":36.94},36.014600000000002,34.326287425149729,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.014600000000002,34.326287425149729,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,354600,{"$error":"#N/A"}]
[2335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2367+$A$11,0,1,1)","v":"2007-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":1589000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":37.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":35.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2367+$A$11,IF($C$7,8,0),1,1)","v":36.61},36.026600000000002,34.310542168674736,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.026600000000002,34.310542168674736,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1589000]
[2336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2368+$A$11,0,1,1)","v":"2007-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":802200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":36.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2368+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},36.080000000000005,34.296606060606095,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.080000000000005,34.296606060606095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},802200]
[2337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2369+$A$11,0,1,1)","v":"2007-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":465300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2369+$A$11,IF($C$7,8,0),1,1)","v":37.270000000000003},36.146799999999999,34.282195121951254,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.146799999999999,34.282195121951254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},465300]
[2338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2370+$A$11,0,1,1)","v":"2007-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":693900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2370+$A$11,IF($C$7,8,0),1,1)","v":37.58},36.196999999999996,34.263865030674879,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.196999999999996,34.263865030674879,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},693900]
[2339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2371+$A$11,0,1,1)","v":"2007-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":1116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":38.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":37.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2371+$A$11,IF($C$7,8,0),1,1)","v":38.1},36.249400000000001,34.243395061728421,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.249400000000001,34.243395061728421,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1116400]
[2340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2372+$A$11,0,1,1)","v":"2007-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":693000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":37.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":37.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2372+$A$11,IF($C$7,8,0),1,1)","v":38.869999999999997},36.295999999999999,34.219440993788844,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.295999999999999,34.219440993788844,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,693000,{"$error":"#N/A"}]
[2341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2373+$A$11,0,1,1)","v":"2007-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":927900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":37.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2373+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},36.327200000000005,34.190375000000031,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.327200000000005,34.190375000000031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,927900,{"$error":"#N/A"}]
[2342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2374+$A$11,0,1,1)","v":"2007-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":582200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":38.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2374+$A$11,IF($C$7,8,0),1,1)","v":37.74},36.368200000000009,34.167169811320775,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.368200000000009,34.167169811320775,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,582200,{"$error":"#N/A"}]
[2343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2375+$A$11,0,1,1)","v":"2007-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":836900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":36.869999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2375+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},36.406000000000006,34.144556962025341,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.406000000000006,34.144556962025341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,836900,{"$error":"#N/A"}]
[2344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2376+$A$11,0,1,1)","v":"2007-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":1254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":35.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2376+$A$11,IF($C$7,8,0),1,1)","v":37.549999999999997},36.436800000000005,34.123503184713392,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.436800000000005,34.123503184713392,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1254000,{"$error":"#N/A"}]
[2345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2377+$A$11,0,1,1)","v":"2007-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":794000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":35.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":34.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2377+$A$11,IF($C$7,8,0),1,1)","v":35.19},36.471400000000003,34.101538461538482,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.471400000000003,34.101538461538482,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,794000,{"$error":"#N/A"}]
[2346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2378+$A$11,0,1,1)","v":"2007-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":1207000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":34.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2378+$A$11,IF($C$7,8,0),1,1)","v":34.83},36.544800000000002,34.094516129032279,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.544800000000002,34.094516129032279,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1207000,{"$error":"#N/A"}]
[2347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2379+$A$11,0,1,1)","v":"2007-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":1217500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":35.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":34.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2379+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},36.635599999999997,34.089740259740282,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.635599999999997,34.089740259740282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1217500]
[2348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2380+$A$11,0,1,1)","v":"2007-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":660000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":34.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2380+$A$11,IF($C$7,8,0),1,1)","v":34.950000000000003},36.717599999999997,34.085751633986952,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.717599999999997,34.085751633986952,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,660000,{"$error":"#N/A"}]
[2349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2381+$A$11,0,1,1)","v":"2007-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2381+$A$11,IF($C$7,8,0),1,1)","v":34.08},36.801200000000001,34.080065789473707,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.801200000000001,34.080065789473707,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},398900]
[2350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2382+$A$11,0,1,1)","v":"2007-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":623000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":33.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2382+$A$11,IF($C$7,8,0),1,1)","v":34.92},36.886600000000001,34.080066225165581,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.886600000000001,34.080066225165581,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,623000,{"$error":"#N/A"}]
[2351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2383+$A$11,0,1,1)","v":"2007-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":1143300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":34.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":35.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2383+$A$11,IF($C$7,8,0),1,1)","v":34.380000000000003},36.948,34.074466666666694,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.948,34.074466666666694,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1143300]
[2352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2384+$A$11,0,1,1)","v":"2007-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":554800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2384+$A$11,IF($C$7,8,0),1,1)","v":34.83},37.009,34.072416107382573,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.009,34.072416107382573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},554800]
[2353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2385+$A$11,0,1,1)","v":"2007-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":630800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":36.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":34.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2385+$A$11,IF($C$7,8,0),1,1)","v":35.67},37.054799999999993,34.067297297297323,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.054799999999993,34.067297297297323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},630800]
[2354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2386+$A$11,0,1,1)","v":"2007-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":526300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":34.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2386+$A$11,IF($C$7,8,0),1,1)","v":35.82},37.061199999999992,34.056394557823154,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.061199999999992,34.056394557823154,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},526300]
[2355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2387+$A$11,0,1,1)","v":"2007-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":401700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":36.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2387+$A$11,IF($C$7,8,0),1,1)","v":36.21},37.053999999999995,34.044315068493169,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.053999999999995,34.044315068493169,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,401700,{"$error":"#N/A"}]
[2356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2388+$A$11,0,1,1)","v":"2007-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":475600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":36.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2388+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},37.032800000000002,34.029379310344851,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.032800000000002,34.029379310344851,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,475600,{"$error":"#N/A"}]
[2357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2389+$A$11,0,1,1)","v":"2007-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":801900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":36.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2389+$A$11,IF($C$7,8,0),1,1)","v":35.43},37.003200000000007,34.012569444444459,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.003200000000007,34.012569444444459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},801900]
[2358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2390+$A$11,0,1,1)","v":"2007-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":720700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":35.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2390+$A$11,IF($C$7,8,0),1,1)","v":36.130000000000003},37.015600000000006,34.002657342657358,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.015600000000006,34.002657342657358,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,720700,{"$error":"#N/A"}]
[2359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2391+$A$11,0,1,1)","v":"2007-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":481900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2391+$A$11,IF($C$7,8,0),1,1)","v":35.69},37.028200000000005,33.987676056338039,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.028200000000005,33.987676056338039,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},481900]
[2360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2392+$A$11,0,1,1)","v":"2007-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":324900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":35.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2392+$A$11,IF($C$7,8,0),1,1)","v":35.61},37.0428,33.975602836879439,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.0428,33.975602836879439,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,324900,{"$error":"#N/A"}]
[2361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2393+$A$11,0,1,1)","v":"2007-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":643700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2393+$A$11,IF($C$7,8,0),1,1)","v":35.380000000000003},37.061399999999999,33.963928571428575,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.061399999999999,33.963928571428575,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,643700,{"$error":"#N/A"}]
[2362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2394+$A$11,0,1,1)","v":"2007-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":608400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":34.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2394+$A$11,IF($C$7,8,0),1,1)","v":34.19},37.080799999999996,33.953741007194246,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O2394,D2394,0)","v":0},0,null,37.080799999999996,33.953741007194246,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},608400]
[2363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2395+$A$11,0,1,1)","v":"2007-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":604200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":36.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":35.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2395+$A$11,IF($C$7,8,0),1,1)","v":35.799999999999997},37.133799999999994,33.952028985507248,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.133799999999994,33.952028985507248,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},604200]
[2364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2396+$A$11,0,1,1)","v":"2007-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":320100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":35.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":35.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2396+$A$11,IF($C$7,8,0),1,1)","v":35.43},37.174599999999991,33.938540145985399,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.174599999999991,33.938540145985399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},320100]
[2365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2397+$A$11,0,1,1)","v":"2007-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":789300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":36.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":37.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":34.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2397+$A$11,IF($C$7,8,0),1,1)","v":35.71},37.202199999999991,33.92757352941176,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.202199999999991,33.92757352941176,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},789300]
[2366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2398+$A$11,0,1,1)","v":"2007-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":585800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":36.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2398+$A$11,IF($C$7,8,0),1,1)","v":36.47},37.216799999999992,33.914370370370371,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.216799999999992,33.914370370370371,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,585800,{"$error":"#N/A"}]
[2367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2399+$A$11,0,1,1)","v":"2007-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":405000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":35.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":35.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2399+$A$11,IF($C$7,8,0),1,1)","v":35.97},37.204599999999985,33.895298507462684,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.204599999999985,33.895298507462684,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,405000,{"$error":"#N/A"}]
[2368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2400+$A$11,0,1,1)","v":"2007-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":477400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":34.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":33.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2400+$A$11,IF($C$7,8,0),1,1)","v":35.71},37.187199999999983,33.879699248120296,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.187199999999983,33.879699248120296,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,477400,{"$error":"#N/A"}]
[2369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2401+$A$11,0,1,1)","v":"2007-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":1305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":32.979999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2401+$A$11,IF($C$7,8,0),1,1)","v":34.54},{"$f":"IF($A2401>($A$8-$A$17+1),0,AVERAGE(OFFSET($G2401,0,0,$A$17,1)))","v":37.165199999999984},{"$f":"IF($A2401>$A$8,0,IF($A2401=$A$8,$G2401,AVERAGE(OFFSET($G2401,0,0,$A$18,1))))","v":33.865833333333327},{"$f":"AND(A2401<$A$8-1,H2401>I2401,H2402<I2402)","v":false},{"$f":"AND(A2401<$A$8-1,H2401<I2401,H2402>I2402)","v":false},false,{"$f":"IF($A2401>$A$8-2,NA(),IF(AND(L2402,NOT(L2403)),(G2402-$A$19),IF(AND(L2402,NOT(N2402)),IF((G2402-$A$19)>M2402,(G2402-$A$19),M2402),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L2401,F2401<M2401),FALSE)","v":false},{"$f":"AND(A2401<$A$8-1,J2402,NOT(L2402))","v":false},{"$f":"IFERROR(AND(A2401<$A$8-1,L2402,OR(K2402,N2402)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H2401,NA())","v":37.165199999999984},{"$f":"IF($R$5,I2401,NA())","v":33.865833333333327},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G2401>=D2401,C2401,NA())","v":1305900},{"$f":"IF(G2401<D2401,C2401,NA())","v":{"$error":"#N/A"}}]
[2370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2402+$A$11,0,1,1)","v":"2007-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":2734500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":33.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":30.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2402+$A$11,IF($C$7,8,0),1,1)","v":32.270000000000003},37.174599999999984,33.860687022900763,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.174599999999984,33.860687022900763,{"$f":"IF($R$6,M2402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O2402),$E2402+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P2402),$E2402+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},2734500]
[2371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2403+$A$11,0,1,1)","v":"2007-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":485900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":36.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":33.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2403+$A$11,IF($C$7,8,0),1,1)","v":34.130000000000003},37.23899999999999,33.872923076923072,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.23899999999999,33.872923076923072,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},485900]
[2372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2404+$A$11,0,1,1)","v":"2007-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":36.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2404+$A$11,IF($C$7,8,0),1,1)","v":35.92},37.27259999999999,33.870930232558138,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.27259999999999,33.870930232558138,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},766400]
[2373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2405+$A$11,0,1,1)","v":"2007-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":1109300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":36.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2405+$A$11,IF($C$7,8,0),1,1)","v":36.049999999999997},37.267999999999986,33.854921874999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.267999999999986,33.854921874999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1109300]
[2374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2406+$A$11,0,1,1)","v":"2007-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":1502100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2406+$A$11,IF($C$7,8,0),1,1)","v":34.85},37.258999999999986,33.837637795275583,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.258999999999986,33.837637795275583,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1502100]
[2375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2407+$A$11,0,1,1)","v":"2007-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":1536600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":36.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":35.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2407+$A$11,IF($C$7,8,0),1,1)","v":36.21},37.258999999999986,33.829603174603164,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.258999999999986,33.829603174603164,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1536600]
[2376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2408+$A$11,0,1,1)","v":"2007-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":1453300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":36.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2408+$A$11,IF($C$7,8,0),1,1)","v":37.69},37.22499999999998,33.810559999999981,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.22499999999998,33.810559999999981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1453300,{"$error":"#N/A"}]
[2377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2409+$A$11,0,1,1)","v":"2007-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":1115500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2409+$A$11,IF($C$7,8,0),1,1)","v":36.5},37.154599999999988,33.779274193548382,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.154599999999988,33.779274193548382,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1115500,{"$error":"#N/A"}]
[2378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2410+$A$11,0,1,1)","v":"2007-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":907100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2410+$A$11,IF($C$7,8,0),1,1)","v":36.28},37.099399999999989,33.757154471544716,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.099399999999989,33.757154471544716,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,907100,{"$error":"#N/A"}]
[2379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2411+$A$11,0,1,1)","v":"2007-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":583300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":37.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":37.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2411+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},37.032999999999987,33.736475409836068,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,37.032999999999987,33.736475409836068,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},583300]
[2380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2412+$A$11,0,1,1)","v":"2007-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":810900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":37.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":37.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2412+$A$11,IF($C$7,8,0),1,1)","v":37.340000000000003},36.97359999999999,33.718512396694216,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.97359999999999,33.718512396694216,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},810900]
[2381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2413+$A$11,0,1,1)","v":"2007-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":996000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":36.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":37.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2413+$A$11,IF($C$7,8,0),1,1)","v":37.479999999999997},36.895599999999988,33.68833333333334,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.895599999999988,33.68833333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,996000,{"$error":"#N/A"}]
[2382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2414+$A$11,0,1,1)","v":"2007-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":1096100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":37.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2414+$A$11,IF($C$7,8,0),1,1)","v":36.24},36.823599999999992,33.656470588235294,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.823599999999992,33.656470588235294,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1096100]
[2383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2415+$A$11,0,1,1)","v":"2007-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":1253100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":37.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":38.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2415+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},36.788599999999995,33.634576271186447,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.788599999999995,33.634576271186447,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1253100]
[2384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2416+$A$11,0,1,1)","v":"2007-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":1308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":37.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2416+$A$11,IF($C$7,8,0),1,1)","v":37.54},36.733599999999988,33.604786324786325,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.733599999999988,33.604786324786325,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1308000]
[2385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2417+$A$11,0,1,1)","v":"2007-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":1714100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":37.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2417+$A$11,IF($C$7,8,0),1,1)","v":39.28},36.666999999999987,33.570862068965518,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.666999999999987,33.570862068965518,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1714100]
[2386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2418+$A$11,0,1,1)","v":"2007-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":1216500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":40.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":41.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2418+$A$11,IF($C$7,8,0),1,1)","v":40},36.548999999999999,33.521217391304354,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.548999999999999,33.521217391304354,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1216500]
[2387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2419+$A$11,0,1,1)","v":"2007-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":851400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":39.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":40.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2419+$A$11,IF($C$7,8,0),1,1)","v":39.78},36.424799999999998,33.464385964912282,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.424799999999998,33.464385964912282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},851400]
[2388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2420+$A$11,0,1,1)","v":"2007-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":650400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":40.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":40.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":39.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2420+$A$11,IF($C$7,8,0),1,1)","v":40.200000000000003},36.319600000000001,33.408495575221245,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.319600000000001,33.408495575221245,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},650400]
[2389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2421+$A$11,0,1,1)","v":"2007-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":918700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":40.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":40.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":40.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2421+$A$11,IF($C$7,8,0),1,1)","v":40.43},36.180599999999998,33.347857142857144,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P2421,D2421,0)","v":0},null,36.180599999999998,33.347857142857144,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,918700,{"$error":"#N/A"}]
[2390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2422+$A$11,0,1,1)","v":"2007-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":1745100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":40.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2422+$A$11,IF($C$7,8,0),1,1)","v":40.43},36.036799999999999,33.284054054054053,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,36.036799999999999,33.284054054054053,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1745100,{"$error":"#N/A"}]
[2391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2423+$A$11,0,1,1)","v":"2007-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":2074800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":40.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":39.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2423+$A$11,IF($C$7,8,0),1,1)","v":39.93},35.8904,33.219090909090909,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.8904,33.219090909090909,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2074800]
[2392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2424+$A$11,0,1,1)","v":"2007-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":910900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":38.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":40.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":38.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2424+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},35.737400000000008,33.157522935779816,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.737400000000008,33.157522935779816,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,910900,{"$error":"#N/A"}]
[2393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2425+$A$11,0,1,1)","v":"2007-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":568500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2425+$A$11,IF($C$7,8,0),1,1)","v":38.99},35.590600000000002,33.097592592592591,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.590600000000002,33.097592592592591,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},568500]
[2394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2426+$A$11,0,1,1)","v":"2007-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":1111000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":39.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":38.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2426+$A$11,IF($C$7,8,0),1,1)","v":39.28},35.456800000000001,33.04252336448598,false,false,{"$f":"IF($A2426>$A$8-1,FALSE,IF(J2427,TRUE,IF(AND(L2427,P2426),FALSE,L2427)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,35.456800000000001,33.04252336448598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1111000,{"$error":"#N/A"}]
[2395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2427+$A$11,0,1,1)","v":"2007-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":616500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2427+$A$11,IF($C$7,8,0),1,1)","v":38.86},35.314200000000007,32.983679245283021,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.314200000000007,32.983679245283021,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},616500]
[2396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2428+$A$11,0,1,1)","v":"2007-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":510400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2428+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},35.17260000000001,32.927714285714288,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.17260000000001,32.927714285714288,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,510400,{"$error":"#N/A"}]
[2397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2429+$A$11,0,1,1)","v":"2007-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":1170100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":39.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":38.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2429+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},35.016800000000011,32.865769230769224,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,35.016800000000011,32.865769230769224,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1170100]
[2398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2430+$A$11,0,1,1)","v":"2007-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":1759300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":38.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2430+$A$11,IF($C$7,8,0),1,1)","v":39.130000000000003},34.876000000000005,32.808155339805822,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.876000000000005,32.808155339805822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1759300,{"$error":"#N/A"}]
[2399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2431+$A$11,0,1,1)","v":"2007-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":726300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":38.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2431+$A$11,IF($C$7,8,0),1,1)","v":38.35},34.740200000000002,32.746176470588232,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.740200000000002,32.746176470588232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,726300,{"$error":"#N/A"}]
[2400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2432+$A$11,0,1,1)","v":"2007-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":843500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":38.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2432+$A$11,IF($C$7,8,0),1,1)","v":37.99},34.616200000000006,32.690693069306931,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.616200000000006,32.690693069306931,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,843500,{"$error":"#N/A"}]
[2401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2433+$A$11,0,1,1)","v":"2007-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":37.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":36.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2433+$A$11,IF($C$7,8,0),1,1)","v":37.43},34.495000000000005,32.637699999999995,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.495000000000005,32.637699999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,168900,{"$error":"#N/A"}]
[2402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2434+$A$11,0,1,1)","v":"2007-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":625800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":36.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2434+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},34.388400000000004,32.589292929292924,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.388400000000004,32.589292929292924,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,625800,{"$error":"#N/A"}]
[2403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2435+$A$11,0,1,1)","v":"2007-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":1105700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":35.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":36.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":35.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2435+$A$11,IF($C$7,8,0),1,1)","v":35.99},34.283000000000001,32.543061224489797,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.283000000000001,32.543061224489797,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1105700,{"$error":"#N/A"}]
[2404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2436+$A$11,0,1,1)","v":"2007-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":989700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":35.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2436+$A$11,IF($C$7,8,0),1,1)","v":35.46},34.199199999999998,32.507525773195873,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.199199999999998,32.507525773195873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},989700]
[2405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2437+$A$11,0,1,1)","v":"2007-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":961300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":35.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2437+$A$11,IF($C$7,8,0),1,1)","v":35.15},34.136800000000001,32.476770833333326,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.136800000000001,32.476770833333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,961300,{"$error":"#N/A"}]
[2406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2438+$A$11,0,1,1)","v":"2007-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":844700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":34.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2438+$A$11,IF($C$7,8,0),1,1)","v":34.97},34.069799999999994,32.448631578947364,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.069799999999994,32.448631578947364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},844700]
[2407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2439+$A$11,0,1,1)","v":"2007-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":1599300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":36.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":35.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2439+$A$11,IF($C$7,8,0),1,1)","v":36.049999999999997},34.005399999999995,32.421808510638286,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,34.005399999999995,32.421808510638286,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1599300]
[2408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2440+$A$11,0,1,1)","v":"2007-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":1247400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2440+$A$11,IF($C$7,8,0),1,1)","v":36.76},33.912999999999997,32.382795698924724,false,false,false,{"$error":"#N/A"},false,false,true,0,36.51,null,33.912999999999997,32.382795698924724,{"$error":"#N/A"},{"$error":"#N/A"},37.83,null,null,null,null,1247400,{"$error":"#N/A"}]
[2409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2441+$A$11,0,1,1)","v":"2007-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":809800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":35.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2441+$A$11,IF($C$7,8,0),1,1)","v":36.42},33.8078,32.335217391304347,false,false,true,35.840000000000003,true,false,false,0,0,null,33.8078,32.335217391304347,35.840000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},809800]
[2410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2442+$A$11,0,1,1)","v":"2007-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":1189800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":37.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":36.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2442+$A$11,IF($C$7,8,0),1,1)","v":36.54},33.715399999999988,32.290329670329662,false,false,true,35.840000000000003,false,false,false,0,0,null,33.715399999999988,32.290329670329662,35.840000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1189800,{"$error":"#N/A"}]
[2411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2443+$A$11,0,1,1)","v":"2007-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":1239300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":37.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2443+$A$11,IF($C$7,8,0),1,1)","v":36.35},33.627399999999994,32.243111111111105,false,false,true,35.840000000000003,false,false,false,0,0,null,33.627399999999994,32.243111111111105,35.840000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1239300]
[2412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2444+$A$11,0,1,1)","v":"2007-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":1233900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2444+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},33.544999999999995,32.196966292134832,false,false,true,35.840000000000003,false,false,false,0,0,null,33.544999999999995,32.196966292134832,35.840000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1233900]
[2413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2445+$A$11,0,1,1)","v":"2007-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":1495700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2445+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},33.441600000000001,32.144204545454549,false,false,true,34.81,false,false,false,0,0,null,33.441600000000001,32.144204545454549,34.81,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1495700,{"$error":"#N/A"}]
[2414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2446+$A$11,0,1,1)","v":"2007-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":935200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":37.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2446+$A$11,IF($C$7,8,0),1,1)","v":36.81},33.3232,32.078735632183907,false,false,true,34.44,false,false,false,0,0,null,33.3232,32.078735632183907,34.44,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},935200]
[2415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2447+$A$11,0,1,1)","v":"2007-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":991200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":35.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2447+$A$11,IF($C$7,8,0),1,1)","v":36.44},33.222999999999999,32.02372093023255,false,false,true,33.86,false,false,false,0,0,null,33.222999999999999,32.02372093023255,33.86,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,991200,{"$error":"#N/A"}]
[2416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2448+$A$11,0,1,1)","v":"2007-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":1589600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":34.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2448+$A$11,IF($C$7,8,0),1,1)","v":35.86},33.119599999999998,31.971764705882347,false,false,true,33.81,false,false,false,0,0,null,33.119599999999998,31.971764705882347,33.81,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1589600,{"$error":"#N/A"}]
[2417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2449+$A$11,0,1,1)","v":"2007-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":636400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":35.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":35.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":34.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2449+$A$11,IF($C$7,8,0),1,1)","v":35.1},33.038399999999996,31.925476190476189,false,false,true,33.81,false,false,false,0,0,null,33.038399999999996,31.925476190476189,33.81,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,636400,{"$error":"#N/A"}]
[2418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2450+$A$11,0,1,1)","v":"2007-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":1226900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":34.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2450+$A$11,IF($C$7,8,0),1,1)","v":34.61},32.985799999999998,31.887228915662643,false,false,true,33.81,false,false,false,0,0,null,32.985799999999998,31.887228915662643,33.81,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1226900]
[2419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2451+$A$11,0,1,1)","v":"2007-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":1129700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2451+$A$11,IF($C$7,8,0),1,1)","v":35.01},32.923199999999994,31.8540243902439,false,false,true,33.81,false,false,false,0,0,null,32.923199999999994,31.8540243902439,33.81,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1129700]
[2420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2452+$A$11,0,1,1)","v":"2007-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":943100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":35.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":35.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":34.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2452+$A$11,IF($C$7,8,0),1,1)","v":35.49},32.862599999999993,31.815061728395055,false,false,true,33.81,false,false,false,0,0,null,32.862599999999993,31.815061728395055,33.81,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,943100,{"$error":"#N/A"}]
[2421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2453+$A$11,0,1,1)","v":"2007-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":1008500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":35.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2453+$A$11,IF($C$7,8,0),1,1)","v":35.81},32.793199999999992,31.769124999999992,false,false,true,33.69,false,false,false,0,0,null,32.793199999999992,31.769124999999992,33.69,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1008500,{"$error":"#N/A"}]
[2422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2454+$A$11,0,1,1)","v":"2007-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":720600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":35.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":35.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2454+$A$11,IF($C$7,8,0),1,1)","v":35.69},32.723199999999999,31.717974683544302,false,false,true,33.6,false,false,false,0,0,null,32.723199999999999,31.717974683544302,33.6,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,720600,{"$error":"#N/A"}]
[2423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2455+$A$11,0,1,1)","v":"2007-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":1499600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":34.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":35.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2455+$A$11,IF($C$7,8,0),1,1)","v":35.6},32.643799999999999,31.667051282051286,false,false,true,32.85,false,false,false,0,0,null,32.643799999999999,31.667051282051286,32.85,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1499600,{"$error":"#N/A"}]
[2424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2456+$A$11,0,1,1)","v":"2007-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":2173900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":34.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":34.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2456+$A$11,IF($C$7,8,0),1,1)","v":34.85},32.566200000000002,31.615974025974023,false,false,true,32.520000000000003,false,false,false,0,0,null,32.566200000000002,31.615974025974023,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2173900,{"$error":"#N/A"}]
[2425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2457+$A$11,0,1,1)","v":"2007-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":743200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":34.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":34.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":33.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2457+$A$11,IF($C$7,8,0),1,1)","v":34.51},32.505000000000003,31.573421052631577,false,false,true,32.520000000000003,false,false,false,0,0,null,32.505000000000003,31.573421052631577,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,743200,{"$error":"#N/A"}]
[2426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2458+$A$11,0,1,1)","v":"2007-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":797300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":33.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":34.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2458+$A$11,IF($C$7,8,0),1,1)","v":34.17},32.450800000000001,31.534266666666667,false,false,true,32.520000000000003,false,false,false,{"$f":"IF(O2458,D2458,0)","v":0},0,null,32.450800000000001,31.534266666666667,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,797300,{"$error":"#N/A"}]
[2427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2459+$A$11,0,1,1)","v":"2007-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":955300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":32.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2459+$A$11,IF($C$7,8,0),1,1)","v":33.74},32.385799999999996,31.498648648648651,false,false,true,32.520000000000003,false,false,false,0,0,null,32.385799999999996,31.498648648648651,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,955300,{"$error":"#N/A"}]
[2428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2460+$A$11,0,1,1)","v":"2007-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":1578200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":32.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2460+$A$11,IF($C$7,8,0),1,1)","v":32.96},32.331000000000003,31.467945205479456,false,false,true,32.520000000000003,false,false,false,0,0,null,32.331000000000003,31.467945205479456,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1578200,{"$error":"#N/A"}]
[2429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2461+$A$11,0,1,1)","v":"2007-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":2009000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2461+$A$11,IF($C$7,8,0),1,1)","v":32.94},32.253799999999998,31.447222222222219,false,false,true,32.520000000000003,false,false,false,0,0,null,32.253799999999998,31.447222222222219,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},2009000]
[2430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2462+$A$11,0,1,1)","v":"2007-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":9569300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":33.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":33.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2462+$A$11,IF($C$7,8,0),1,1)","v":33.44},32.184399999999997,31.426197183098594,false,false,true,32.520000000000003,false,false,false,0,0,null,32.184399999999997,31.426197183098594,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,9569300,{"$error":"#N/A"}]
[2431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2463+$A$11,0,1,1)","v":"2007-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":1402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":34.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":33.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2463+$A$11,IF($C$7,8,0),1,1)","v":33.880000000000003},32.104799999999997,31.397428571428566,false,false,true,32.520000000000003,false,false,false,0,0,null,32.104799999999997,31.397428571428566,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1402600]
[2432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2464+$A$11,0,1,1)","v":"2007-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":34.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":35.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":34.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2464+$A$11,IF($C$7,8,0),1,1)","v":34.49},32.011399999999995,31.361449275362315,false,false,true,32.520000000000003,false,false,false,0,0,null,32.011399999999995,31.361449275362315,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},964800]
[2433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2465+$A$11,0,1,1)","v":"2007-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":1910300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":34.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":35.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":33.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2465+$A$11,IF($C$7,8,0),1,1)","v":34.369999999999997},{"$f":"IF($A2465>($A$8-$A$17+1),0,AVERAGE(OFFSET($G2465,0,0,$A$17,1)))","v":31.901799999999994},{"$f":"IF($A2465>$A$8,0,IF($A2465=$A$8,$G2465,AVERAGE(OFFSET($G2465,0,0,$A$18,1))))","v":31.315441176470578},{"$f":"AND(A2465<$A$8-1,H2465>I2465,H2466<I2466)","v":false},{"$f":"AND(A2465<$A$8-1,H2465<I2465,H2466>I2466)","v":false},true,{"$f":"IF($A2465>$A$8-2,NA(),IF(AND(L2466,NOT(L2467)),(G2466-$A$19),IF(AND(L2466,NOT(N2466)),IF((G2466-$A$19)>M2466,(G2466-$A$19),M2466),NA())))","v":32.520000000000003},{"$f":"IFERROR(AND(L2465,F2465<M2465),FALSE)","v":false},{"$f":"AND(A2465<$A$8-1,J2466,NOT(L2466))","v":false},{"$f":"IFERROR(AND(A2465<$A$8-1,L2466,OR(K2466,N2466)),FALSE)","v":false},0,0,null,{"$f":"IF($R$4,H2465,NA())","v":31.901799999999994},{"$f":"IF($R$5,I2465,NA())","v":31.315441176470578},32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$f":"IF(G2465>=D2465,C2465,NA())","v":1910300},{"$f":"IF(G2465<D2465,C2465,NA())","v":{"$error":"#N/A"}}]
[2434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2466+$A$11,0,1,1)","v":"2007-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":34.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2466+$A$11,IF($C$7,8,0),1,1)","v":34.21},31.786799999999989,31.269850746268649,false,false,true,32.520000000000003,false,false,false,0,0,null,31.786799999999989,31.269850746268649,{"$f":"IF($R$6,M2466,NA())","v":32.520000000000003},{"$f":"IF(AND($R$7,O2466),$E2466+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P2466),$E2466+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,446300,{"$error":"#N/A"}]
[2435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2467+$A$11,0,1,1)","v":"2007-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":276100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":33.590000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":32.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2467+$A$11,IF($C$7,8,0),1,1)","v":33.380000000000003},31.675999999999995,31.225303030303028,false,false,true,32.520000000000003,false,false,false,0,0,null,31.675999999999995,31.225303030303028,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},276100]
[2436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2468+$A$11,0,1,1)","v":"2007-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":539000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":34.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":33.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2468+$A$11,IF($C$7,8,0),1,1)","v":33.79},31.566999999999993,31.192153846153843,false,false,true,32.520000000000003,false,false,false,0,0,null,31.566999999999993,31.192153846153843,32.520000000000003,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},539000]
[2437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2469+$A$11,0,1,1)","v":"2007-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":1027600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":34.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":33.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2469+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},31.450199999999992,31.151562499999994,false,false,true,31.25,false,false,false,0,0,null,31.450199999999992,31.151562499999994,31.25,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1027600,{"$error":"#N/A"}]
[2438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2470+$A$11,0,1,1)","v":"2007-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":397800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":33.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":33.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":33.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2470+$A$11,IF($C$7,8,0),1,1)","v":33.25},31.341599999999993,31.098095238095237,false,false,true,31.240000000000002,false,false,false,0,0,null,31.341599999999993,31.098095238095237,31.240000000000002,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,397800,{"$error":"#N/A"}]
[2439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2471+$A$11,0,1,1)","v":"2007-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":574400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":33.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2471+$A$11,IF($C$7,8,0),1,1)","v":33.24},31.265799999999995,31.063387096774189,false,false,true,31.11,false,false,false,0,0,null,31.265799999999995,31.063387096774189,31.11,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},574400]
[2440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2472+$A$11,0,1,1)","v":"2007-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":1274400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":32.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":31.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2472+$A$11,IF($C$7,8,0),1,1)","v":33.11},31.1892,31.027704918032789,false,false,true,30.299999999999997,false,false,false,0,0,null,31.1892,31.027704918032789,30.299999999999997,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1274400,{"$error":"#N/A"}]
[2441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2473+$A$11,0,1,1)","v":"2007-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":363400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":32.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":32.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2473+$A$11,IF($C$7,8,0),1,1)","v":32.28},31.127799999999997,30.992999999999999,false,false,true,30.299999999999997,false,false,false,0,0,null,31.127799999999997,30.992999999999999,30.299999999999997,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},363400]
[2442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2474+$A$11,0,1,1)","v":"2007-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":32.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":32.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":32.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2474+$A$11,IF($C$7,8,0),1,1)","v":32.29},31.083200000000001,30.971186440677968,false,false,true,30.299999999999997,false,false,false,0,0,null,31.083200000000001,30.971186440677968,30.299999999999997,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,391000,{"$error":"#N/A"}]
[2443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2475+$A$11,0,1,1)","v":"2007-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":506600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":32.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":32.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2475+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},31.037399999999998,30.94844827586207,false,false,true,30.15,false,false,false,0,0,null,31.037399999999998,30.94844827586207,30.15,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,506600,{"$error":"#N/A"}]
[2444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2476+$A$11,0,1,1)","v":"2007-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":914800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":32.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":31.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2476+$A$11,IF($C$7,8,0),1,1)","v":32.15},30.990800000000004,30.924736842105268,false,false,true,29.78,false,false,false,0,0,null,30.990800000000004,30.924736842105268,29.78,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,914800,{"$error":"#N/A"}]
[2445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2477+$A$11,0,1,1)","v":"2007-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":31.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":31.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2477+$A$11,IF($C$7,8,0),1,1)","v":31.78},30.948199999999996,30.90285714285714,false,false,true,29.58,false,false,false,0,0,null,30.948199999999996,30.90285714285714,29.58,{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,509600,{"$error":"#N/A"}]
[2446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2478+$A$11,0,1,1)","v":"2007-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":31.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2478+$A$11,IF($C$7,8,0),1,1)","v":31.58},30.914999999999999,30.886909090909093,false,false,true,{"$error":"#N/A"},false,true,false,31.96,0,null,30.914999999999999,30.886909090909093,{"$error":"#N/A"},33.19,{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},604000]
[2447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2479+$A$11,0,1,1)","v":"2007-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":579700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":31.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2479+$A$11,IF($C$7,8,0),1,1)","v":31.76},30.889399999999995,30.874074074074073,true,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.889399999999995,30.874074074074073,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},579700]
[2448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2480+$A$11,0,1,1)","v":"2007-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":2547500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":32.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":33.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":32.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2480+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},30.857200000000002,30.857358490566043,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.857200000000002,30.857358490566043,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2547500,{"$error":"#N/A"}]
[2449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2481+$A$11,0,1,1)","v":"2007-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":833600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":31.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":32.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":31.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2481+$A$11,IF($C$7,8,0),1,1)","v":32.15},30.815000000000005,30.828846153846161,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.815000000000005,30.828846153846161,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,833600,{"$error":"#N/A"}]
[2450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2482+$A$11,0,1,1)","v":"2007-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":352500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":32.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":32.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2482+$A$11,IF($C$7,8,0),1,1)","v":31.93},30.791000000000004,30.802941176470593,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.791000000000004,30.802941176470593,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},352500]
[2451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2483+$A$11,0,1,1)","v":"2007-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":502900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2483+$A$11,IF($C$7,8,0),1,1)","v":32.1},30.780400000000004,30.780400000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,30.780400000000004,30.780400000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,502900,{"$error":"#N/A"}]
[2452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2484+$A$11,0,1,1)","v":"2007-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":649100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":32.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2484+$A$11,IF($C$7,8,0),1,1)","v":31.85},0,30.753469387755107,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.753469387755107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},649100]
[2453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2485+$A$11,0,1,1)","v":"2007-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":1037800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":32.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":32.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2485+$A$11,IF($C$7,8,0),1,1)","v":31.8},0,30.730625000000003,false,false,false,{"$error":"#N/A"},false,false,false,0,{"$f":"IF(P2485,D2485,0)","v":0},null,0,30.730625000000003,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1037800]
[2454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2486+$A$11,0,1,1)","v":"2007-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":1473000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":33.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2486+$A$11,IF($C$7,8,0),1,1)","v":32.340000000000003},0,30.707872340425535,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.707872340425535,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1473000,{"$error":"#N/A"}]
[2455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2487+$A$11,0,1,1)","v":"2007-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":474000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":32.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2487+$A$11,IF($C$7,8,0),1,1)","v":31.8},0,30.672391304347833,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.672391304347833,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,474000,{"$error":"#N/A"}]
[2456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2488+$A$11,0,1,1)","v":"2007-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":317200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":31.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":31.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2488+$A$11,IF($C$7,8,0),1,1)","v":31.75},0,30.647333333333336,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.647333333333336,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,317200,{"$error":"#N/A"}]
[2457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2489+$A$11,0,1,1)","v":"2007-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":552300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":31.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":31.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":31.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2489+$A$11,IF($C$7,8,0),1,1)","v":31.43},0,30.62227272727273,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.62227272727273,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},552300]
[2458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2490+$A$11,0,1,1)","v":"2007-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":667600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":31.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2490+$A$11,IF($C$7,8,0),1,1)","v":31.5},0,30.603488372093025,false,false,{"$f":"IF($A2490>$A$8-1,FALSE,IF(J2491,TRUE,IF(AND(L2491,P2490),FALSE,L2491)))","v":false},{"$error":"#N/A"},false,false,false,0,0,null,0,30.603488372093025,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},667600]
[2459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2491+$A$11,0,1,1)","v":"2007-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":526400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":32.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2491+$A$11,IF($C$7,8,0),1,1)","v":31.8},0,30.582142857142859,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.582142857142859,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},526400]
[2460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2492+$A$11,0,1,1)","v":"2007-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":652900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":32.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":32.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":32.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2492+$A$11,IF($C$7,8,0),1,1)","v":32.14},0,30.552439024390246,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.552439024390246,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},652900]
[2461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2493+$A$11,0,1,1)","v":"2007-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":883600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":31.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":32.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":31.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2493+$A$11,IF($C$7,8,0),1,1)","v":32.229999999999997},0,30.512750000000004,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.512750000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,883600,{"$error":"#N/A"}]
[2462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2494+$A$11,0,1,1)","v":"2007-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":132100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":31.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":31.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":31.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2494+$A$11,IF($C$7,8,0),1,1)","v":31.67},0,30.468717948717956,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.468717948717956,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},132100]
[2463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2495+$A$11,0,1,1)","v":"2007-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":503400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":32.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":31.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2495+$A$11,IF($C$7,8,0),1,1)","v":31.92},0,30.437105263157903,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.437105263157903,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,503400,{"$error":"#N/A"}]
[2464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2496+$A$11,0,1,1)","v":"2007-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":941700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":32.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2496+$A$11,IF($C$7,8,0),1,1)","v":31.8},0,30.397027027027036,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.397027027027036,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,941700,{"$error":"#N/A"}]
[2465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2497+$A$11,0,1,1)","v":"2007-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":790800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":31.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":31.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2497+$A$11,IF($C$7,8,0),1,1)","v":31.27},0,30.358055555555552,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.358055555555552,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},790800]
[2466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2498+$A$11,0,1,1)","v":"2007-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":1534800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":32.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":32.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2498+$A$11,IF($C$7,8,0),1,1)","v":31.8},0,30.331999999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.331999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1534800]
[2467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2499+$A$11,0,1,1)","v":"2007-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":961300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":32.549999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2499+$A$11,IF($C$7,8,0),1,1)","v":32.47},0,30.288823529411761,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.288823529411761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,961300,{"$error":"#N/A"}]
[2468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2500+$A$11,0,1,1)","v":"2007-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":568500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":31.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2500+$A$11,IF($C$7,8,0),1,1)","v":31.48},0,30.222727272727269,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.222727272727269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},568500]
[2469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2501+$A$11,0,1,1)","v":"2007-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":442100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":31.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":32.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":31.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2501+$A$11,IF($C$7,8,0),1,1)","v":31.98},0,30.1834375,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.1834375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,442100,{"$error":"#N/A"}]
[2470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2502+$A$11,0,1,1)","v":"2007-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":444200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":32.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":31.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2502+$A$11,IF($C$7,8,0),1,1)","v":32.020000000000003},0,30.125483870967741,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.125483870967741,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,444200,{"$error":"#N/A"}]
[2471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2503+$A$11,0,1,1)","v":"2007-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":579600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":31.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":32.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":31.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2503+$A$11,IF($C$7,8,0),1,1)","v":32.31},0,30.062333333333324,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.062333333333324,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,579600,{"$error":"#N/A"}]
[2472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2504+$A$11,0,1,1)","v":"2007-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":953500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":31.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":31.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2504+$A$11,IF($C$7,8,0),1,1)","v":31.72},0,29.98482758620689,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.98482758620689,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,953500,{"$error":"#N/A"}]
[2473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2505+$A$11,0,1,1)","v":"2007-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":977500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":31.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":31.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":31.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2505+$A$11,IF($C$7,8,0),1,1)","v":31.72},0,29.92285714285714,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.92285714285714,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,977500,{"$error":"#N/A"}]
[2474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2506+$A$11,0,1,1)","v":"2007-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":656900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":31.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":31.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":31.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2506+$A$11,IF($C$7,8,0),1,1)","v":31.79},0,29.856296296296296,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.856296296296296,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,656900,{"$error":"#N/A"}]
[2475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2507+$A$11,0,1,1)","v":"2007-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":1314800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":30.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":31.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":30.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2507+$A$11,IF($C$7,8,0),1,1)","v":31.8},0,29.781923076923078,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.781923076923078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1314800,{"$error":"#N/A"}]
[2476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2508+$A$11,0,1,1)","v":"2007-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":814700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":30.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":31.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":30.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2508+$A$11,IF($C$7,8,0),1,1)","v":30.92},0,29.7012,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.7012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,814700,{"$error":"#N/A"}]
[2477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2509+$A$11,0,1,1)","v":"2007-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":3086100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":31.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":28.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2509+$A$11,IF($C$7,8,0),1,1)","v":31},0,29.650416666666668,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.650416666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,3086100,{"$error":"#N/A"}]
[2478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2510+$A$11,0,1,1)","v":"2007-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":376800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":28.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2510+$A$11,IF($C$7,8,0),1,1)","v":29.1},0,29.591739130434782,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.591739130434782,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},376800]
[2479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2511+$A$11,0,1,1)","v":"2007-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":29.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":29.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2511+$A$11,IF($C$7,8,0),1,1)","v":29.47},0,29.614090909090908,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.614090909090908,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},350700]
[2480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2512+$A$11,0,1,1)","v":"2007-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":230700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":29.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":29.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2512+$A$11,IF($C$7,8,0),1,1)","v":29.46},0,29.620952380952389,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.620952380952389,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,230700,{"$error":"#N/A"}]
[2481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2513+$A$11,0,1,1)","v":"2007-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":404600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":29.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":29.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2513+$A$11,IF($C$7,8,0),1,1)","v":29.21},0,29.629000000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.629000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,404600,{"$error":"#N/A"}]
[2482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2514+$A$11,0,1,1)","v":"2007-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":1189200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":28.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":29.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":28.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2514+$A$11,IF($C$7,8,0),1,1)","v":29.01},0,29.651052631578949,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.651052631578949,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1189200,{"$error":"#N/A"}]
[2483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2515+$A$11,0,1,1)","v":"2007-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":2146400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":28.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":28.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":28.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2515+$A$11,IF($C$7,8,0),1,1)","v":28.62},0,29.68666666666666,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.68666666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,2146400,{"$error":"#N/A"}]
[2484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2516+$A$11,0,1,1)","v":"2007-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":1728200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":29.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":30.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":28.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2516+$A$11,IF($C$7,8,0),1,1)","v":28.67},0,29.749411764705883,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.749411764705883,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},1728200]
[2485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2517+$A$11,0,1,1)","v":"2007-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":659900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":28.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":27.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2517+$A$11,IF($C$7,8,0),1,1)","v":27.93},0,29.816874999999996,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.816874999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,659900,{"$error":"#N/A"}]
[2486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2518+$A$11,0,1,1)","v":"2007-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":777900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":29.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":29.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":27.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2518+$A$11,IF($C$7,8,0),1,1)","v":27.95},0,29.942666666666664,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,29.942666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},777900]
[2487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2519+$A$11,0,1,1)","v":"2007-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":642100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":29.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":28.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2519+$A$11,IF($C$7,8,0),1,1)","v":29.09},0,30.085000000000001,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.085000000000001,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,642100,{"$error":"#N/A"}]
[2488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2520+$A$11,0,1,1)","v":"2007-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":462200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":29.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":29.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":29.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2520+$A$11,IF($C$7,8,0),1,1)","v":29.46},0,30.161538461538459,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.161538461538459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,462200,{"$error":"#N/A"}]
[2489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2521+$A$11,0,1,1)","v":"2007-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":730400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":29.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":29.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2521+$A$11,IF($C$7,8,0),1,1)","v":29.41},0,30.22,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.22,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},730400]
[2490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2522+$A$11,0,1,1)","v":"2007-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":450600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":30.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":30.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2522+$A$11,IF($C$7,8,0),1,1)","v":30.04},0,30.293636363636367,false,false,false,{"$error":"#N/A"},false,false,false,{"$f":"IF(O2522,D2522,0)","v":0},0,null,0,30.293636363636367,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},450600]
[2491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2523+$A$11,0,1,1)","v":"2007-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":363300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":30},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":30.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2523+$A$11,IF($C$7,8,0),1,1)","v":30.05},0,30.318999999999999,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.318999999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,363300,{"$error":"#N/A"}]
[2492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2524+$A$11,0,1,1)","v":"2007-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":1031800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":30.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":29.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2524+$A$11,IF($C$7,8,0),1,1)","v":30},0,30.348888888888887,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.348888888888887,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,1031800,{"$error":"#N/A"}]
[2493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2525+$A$11,0,1,1)","v":"2007-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":823600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":29.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":29.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2525+$A$11,IF($C$7,8,0),1,1)","v":29.97},0,30.392499999999998,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.392499999999998,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,823600,{"$error":"#N/A"}]
[2494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2526+$A$11,0,1,1)","v":"2007-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":722200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":30.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":30.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":29.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2526+$A$11,IF($C$7,8,0),1,1)","v":30.02},0,30.452857142857141,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.452857142857141,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},722200]
[2495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2527+$A$11,0,1,1)","v":"2007-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":436300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":30.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":30.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":29.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2527+$A$11,IF($C$7,8,0),1,1)","v":30.12},0,30.525000000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.525000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},436300]
[2496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2528+$A$11,0,1,1)","v":"2007-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":930200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":30.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":29.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2528+$A$11,IF($C$7,8,0),1,1)","v":30.3},0,30.606000000000002,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.606000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},930200]
[2497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2529+$A$11,0,1,1)","v":"2007-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":374300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":30.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":30.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":29.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2529+$A$11,IF($C$7,8,0),1,1)","v":30.15},0,30.682499999999997,{"$f":"AND(A2529<$A$8-1,H2529>I2529,H2530<I2530)","v":false},{"$f":"AND(A2529<$A$8-1,H2529<I2529,H2530>I2530)","v":false},false,{"$f":"IF($A2529>$A$8-2,NA(),IF(AND(L2530,NOT(L2531)),(G2530-$A$19),IF(AND(L2530,NOT(N2530)),IF((G2530-$A$19)>M2530,(G2530-$A$19),M2530),NA())))","v":{"$error":"#N/A"}},{"$f":"IFERROR(AND(L2529,F2529<M2529),FALSE)","v":false},{"$f":"AND(A2529<$A$8-1,J2530,NOT(L2530))","v":false},{"$f":"IFERROR(AND(A2529<$A$8-1,L2530,OR(K2530,N2530)),FALSE)","v":false},0,0,null,0,30.682499999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},374300]
[2498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2530+$A$11,0,1,1)","v":"2007-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":431800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":30.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":31.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":30.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2530+$A$11,IF($C$7,8,0),1,1)","v":30.23},0,30.86,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,30.86,{"$f":"IF($R$6,M2530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,O2530),$E2530+1,NA())","v":{"$error":"#N/A"}},{"$f":"IF(AND($R$7,P2530),$E2530+1,NA())","v":{"$error":"#N/A"}},null,null,null,null,{"$error":"#N/A"},431800]
[2499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2531+$A$11,0,1,1)","v":"2007-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":468400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":31.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":31.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":30.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2531+$A$11,IF($C$7,8,0),1,1)","v":30.95},0,31.174999999999997,false,false,false,{"$error":"#N/A"},false,false,false,0,0,null,0,31.174999999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,{"$error":"#N/A"},468400]
[2500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2532+$A$11,0,1,1)","v":"2007-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":609200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":31.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":31.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":30.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2532+$A$11,IF($C$7,8,0),1,1)","v":31.4},0,31.4,{"$f":"AND(A2532<$A$8-1,H2532>I2532,H2533<I2533)","v":false},{"$f":"AND(A2532<$A$8-1,H2532<I2532,H2533>I2533)","v":false},false,{"$error":"#N/A"},{"$f":"IFERROR(AND(L2532,F2532<M2532),FALSE)","v":false},false,{"$f":"IFERROR(AND(A2532<$A$8-1,L2533,OR(K2533,N2533)),FALSE)","v":false},0,0,null,0,31.4,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,609200,{"$error":"#N/A"}]

{"sheet":"Transaction Summary","index":3,"n_rows":286,"n_cols":10,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,7,13,7],[12,8,13,8],[12,9,13,9]]}
[null,"Transaction Summary (using trade size of 1 share)"]
[null,null,{"$f":"LogicallyAvailableRows","v":2500},"Logically Available Data Bars on the \"CalculationsAndCharts\" tab constitute a "]
[null,null,null,{"$f":"\"Back Test Transaction reporting period extending from \" & TEXT(OFFSET(CalculationsAndCharts!B32,C2,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!B33,\"mm/dd/yyyy\")","v":"Back Test Transaction reporting period extending from 02/09/2007 to 01/12/2017"}]
[null,"Summary for LONG trades"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,C2,1))","v":6},"LONG trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\">0\")","v":4},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H15,0,0,B5,1))","v":10.920000000000002},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\">0\")","v":19.7}]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":2},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(H15,0,0,B5,1))","v":-1.8899999999999988},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":-1.9700000000000006}]
[null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H15,0,0,B5,1))","v":17.729999999999997}]
[]
[null,null,null,null,null,null,null,"Smallest Long Account Balance",{"$f":"MIN(OFFSET(I15,0,0,B5,1))","v":2.6599999999999984}]
[]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!P31,2,0,C2,1),0)","v":20},{"$f":"IF($E$12>$B$15,\"Open Trade; Marked to Current Bar Open $\",\"\")","v":""}]
[null,null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance","Duration in Bars"]
[null,"Rel Row","Date","$","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,0,0, $C$2,1),0)","v":57},{"$f":"OFFSET(CalculationsAndCharts!$B$32, B15,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(OpenColHeader, B15,0,1,1)","v":47.86},{"$f":"IF($E$12>$B$15,\"OPEN\",$E$12)","v":20},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!$B$33,OFFSET(CalculationsAndCharts!$B$32, E15,0,1,1))","v":"2016-12-14"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!D33,OFFSET(OpenColHeader, E15,0,1,1))","v":58.78},{"$f":"G15-D15","v":10.920000000000002},{"$f":"H15+IF(ISNA(I16),0,I16)","v":17.729999999999997},{"$f":"IFERROR(B15-E15+1,\"\")","v":38}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B15,0, $C$2-B15,1),0)+B15,\"\")","v":923},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B16,0,1,1),\"\")","v":"2013-05-16"},{"$f":"IFERROR(OFFSET(OpenColHeader, B16,0,1,1),\"\")","v":21.86},{"$f":"IFERROR(IF($E$12>$B$15,$E$12,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E15,0, $C$2-E15,1),0)+E15)),\"\")","v":866},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E16,0,1,1),\"\")","v":"2013-08-07"},{"$f":"IFERROR(OFFSET(OpenColHeader, E16,0,1,1),\"\")","v":24.82},{"$f":"IFERROR(G16-D16,\"\")","v":2.9600000000000009},{"$f":"IFERROR(H16+IF(\"\"=I17,0,I17),\"\")","v":6.8099999999999969},{"$f":"IFERROR(B16-E16+1,\"\")","v":58}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B16,0, $C$2-B16,1),0)+B16,\"\")","v":1258},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B17,0,1,1),\"\")","v":"2012-01-13"},22.94,{"$f":"IF(B17=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E16,0, $C$2-E16,1),0)+E16),\"\"))","v":1239},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E17,0,1,1),\"\")","v":"2012-02-10"},22.86,{"$f":"IFERROR(G17-D17,\"\")","v":-8.0000000000001847E-2},{"$f":"IFERROR(H17+IF(\"\"=I18,0,I18),\"\")","v":3.8499999999999961},20]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B17,0, $C$2-B17,1),0)+B17,\"\")","v":1503},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B18,0,1,1),\"\")","v":"2011-01-25"},23.59,{"$f":"IF(B18=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E17,0, $C$2-E17,1),0)+E17),\"\"))","v":1468},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E18,0,1,1),\"\")","v":"2011-03-16"},24.86,1.2699999999999996,3.9299999999999979,36]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B18,0, $C$2-B18,1),0)+B18,\"\")","v":1912},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B19,0,1,1),\"\")","v":"2009-06-11"},16.149999999999999,{"$f":"IF(B19=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E18,0, $C$2-E18,1),0)+E18),\"\"))","v":1903},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E19,0,1,1),\"\")","v":"2009-06-24"},14.26,-1.8899999999999988,2.6599999999999984,10]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B19,0, $C$2-B19,1),0)+B19,\"\")","v":2446},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B20,0,1,1),\"\")","v":"2007-04-30"},31.96,{"$f":"IF(B20=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E19,0, $C$2-E19,1),0)+E19),\"\"))","v":2408},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E20,0,1,1),\"\")","v":"2007-06-22"},36.51,4.5499999999999972,4.5499999999999972,39]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B20,0, $C$2-B20,1),0)+B20,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B21,0,1,1),\"\")","v":""},"",{"$f":"IF(B21=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E20,0, $C$2-E20,1),0)+E20),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E21,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B21,0, $C$2-B21,1),0)+B21,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B22,0,1,1),\"\")","v":""},"",{"$f":"IF(B22=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E21,0, $C$2-E21,1),0)+E21),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E22,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B22,0, $C$2-B22,1),0)+B22,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B23,0,1,1),\"\")","v":""},"",{"$f":"IF(B23=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E22,0, $C$2-E22,1),0)+E22),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E23,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B23,0, $C$2-B23,1),0)+B23,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B24,0,1,1),\"\")","v":""},"",{"$f":"IF(B24=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E23,0, $C$2-E23,1),0)+E23),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E24,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B24,0, $C$2-B24,1),0)+B24,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B25,0,1,1),\"\")","v":""},"",{"$f":"IF(B25=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E24,0, $C$2-E24,1),0)+E24),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E25,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B25,0, $C$2-B25,1),0)+B25,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B26,0,1,1),\"\")","v":""},"",{"$f":"IF(B26=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E25,0, $C$2-E25,1),0)+E25),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E26,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B26,0, $C$2-B26,1),0)+B26,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B27,0,1,1),\"\")","v":""},"",{"$f":"IF(B27=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E26,0, $C$2-E26,1),0)+E26),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E27,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B27,0, $C$2-B27,1),0)+B27,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B28,0,1,1),\"\")","v":""},"",{"$f":"IF(B28=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E27,0, $C$2-E27,1),0)+E27),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E28,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B28,0, $C$2-B28,1),0)+B28,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B29,0,1,1),\"\")","v":""},"",{"$f":"IF(B29=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E28,0, $C$2-E28,1),0)+E28),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E29,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B29,0, $C$2-B29,1),0)+B29,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B30,0,1,1),\"\")","v":""},"",{"$f":"IF(B30=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E29,0, $C$2-E29,1),0)+E29),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E30,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B30,0, $C$2-B30,1),0)+B30,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B31,0,1,1),\"\")","v":""},"",{"$f":"IF(B31=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E30,0, $C$2-E30,1),0)+E30),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E31,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B31,0, $C$2-B31,1),0)+B31,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B32,0,1,1),\"\")","v":""},"",{"$f":"IF(B32=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E31,0, $C$2-E31,1),0)+E31),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E32,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B32,0, $C$2-B32,1),0)+B32,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B33,0,1,1),\"\")","v":""},"",{"$f":"IF(B33=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E32,0, $C$2-E32,1),0)+E32),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E33,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B33,0, $C$2-B33,1),0)+B33,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B34,0,1,1),\"\")","v":""},"",{"$f":"IF(B34=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E33,0, $C$2-E33,1),0)+E33),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E34,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B34,0, $C$2-B34,1),0)+B34,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B35,0,1,1),\"\")","v":""},"",{"$f":"IF(B35=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E34,0, $C$2-E34,1),0)+E34),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E35,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B35,0, $C$2-B35,1),0)+B35,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B36,0,1,1),\"\")","v":""},"",{"$f":"IF(B36=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E35,0, $C$2-E35,1),0)+E35),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E36,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B36,0, $C$2-B36,1),0)+B36,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B37,0,1,1),\"\")","v":""},"",{"$f":"IF(B37=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E36,0, $C$2-E36,1),0)+E36),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E37,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B37,0, $C$2-B37,1),0)+B37,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B38,0,1,1),\"\")","v":""},"",{"$f":"IF(B38=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E37,0, $C$2-E37,1),0)+E37),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E38,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B38,0, $C$2-B38,1),0)+B38,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B39,0,1,1),\"\")","v":""},"",{"$f":"IF(B39=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E38,0, $C$2-E38,1),0)+E38),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E39,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B39,0, $C$2-B39,1),0)+B39,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B40,0,1,1),\"\")","v":""},"",{"$f":"IF(B40=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E39,0, $C$2-E39,1),0)+E39),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E40,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B40,0, $C$2-B40,1),0)+B40,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B41,0,1,1),\"\")","v":""},"",{"$f":"IF(B41=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E40,0, $C$2-E40,1),0)+E40),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E41,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B41,0, $C$2-B41,1),0)+B41,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B42,0,1,1),\"\")","v":""},"",{"$f":"IF(B42=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E41,0, $C$2-E41,1),0)+E41),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E42,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B42,0, $C$2-B42,1),0)+B42,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B43,0,1,1),\"\")","v":""},"",{"$f":"IF(B43=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E42,0, $C$2-E42,1),0)+E42),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E43,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B43,0, $C$2-B43,1),0)+B43,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B44,0,1,1),\"\")","v":""},"",{"$f":"IF(B44=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E43,0, $C$2-E43,1),0)+E43),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E44,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B44,0, $C$2-B44,1),0)+B44,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B45,0,1,1),\"\")","v":""},"",{"$f":"IF(B45=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E44,0, $C$2-E44,1),0)+E44),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E45,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B45,0, $C$2-B45,1),0)+B45,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B46,0,1,1),\"\")","v":""},"",{"$f":"IF(B46=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E45,0, $C$2-E45,1),0)+E45),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E46,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B46,0, $C$2-B46,1),0)+B46,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B47,0,1,1),\"\")","v":""},"",{"$f":"IF(B47=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E46,0, $C$2-E46,1),0)+E46),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E47,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B47,0, $C$2-B47,1),0)+B47,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B48,0,1,1),\"\")","v":""},"",{"$f":"IF(B48=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E47,0, $C$2-E47,1),0)+E47),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E48,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B48,0, $C$2-B48,1),0)+B48,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B49,0,1,1),\"\")","v":""},"",{"$f":"IF(B49=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E48,0, $C$2-E48,1),0)+E48),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E49,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B49,0, $C$2-B49,1),0)+B49,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B50,0,1,1),\"\")","v":""},"",{"$f":"IF(B50=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E49,0, $C$2-E49,1),0)+E49),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E50,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B50,0, $C$2-B50,1),0)+B50,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B51,0,1,1),\"\")","v":""},"",{"$f":"IF(B51=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E50,0, $C$2-E50,1),0)+E50),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E51,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B51,0, $C$2-B51,1),0)+B51,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B52,0,1,1),\"\")","v":""},"",{"$f":"IF(B52=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E51,0, $C$2-E51,1),0)+E51),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E52,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B52,0, $C$2-B52,1),0)+B52,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B53,0,1,1),\"\")","v":""},"",{"$f":"IF(B53=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E52,0, $C$2-E52,1),0)+E52),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E53,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B53,0, $C$2-B53,1),0)+B53,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B54,0,1,1),\"\")","v":""},"",{"$f":"IF(B54=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E53,0, $C$2-E53,1),0)+E53),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E54,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B54,0, $C$2-B54,1),0)+B54,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B55,0,1,1),\"\")","v":""},"",{"$f":"IF(B55=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E54,0, $C$2-E54,1),0)+E54),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E55,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B55,0, $C$2-B55,1),0)+B55,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B56,0,1,1),\"\")","v":""},"",{"$f":"IF(B56=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E55,0, $C$2-E55,1),0)+E55),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E56,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B56,0, $C$2-B56,1),0)+B56,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B57,0,1,1),\"\")","v":""},"",{"$f":"IF(B57=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E56,0, $C$2-E56,1),0)+E56),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E57,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B57,0, $C$2-B57,1),0)+B57,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B58,0,1,1),\"\")","v":""},"",{"$f":"IF(B58=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E57,0, $C$2-E57,1),0)+E57),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E58,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B58,0, $C$2-B58,1),0)+B58,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B59,0,1,1),\"\")","v":""},"",{"$f":"IF(B59=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E58,0, $C$2-E58,1),0)+E58),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E59,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B59,0, $C$2-B59,1),0)+B59,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B60,0,1,1),\"\")","v":""},"",{"$f":"IF(B60=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E59,0, $C$2-E59,1),0)+E59),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E60,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B60,0, $C$2-B60,1),0)+B60,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B61,0,1,1),\"\")","v":""},"",{"$f":"IF(B61=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E60,0, $C$2-E60,1),0)+E60),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E61,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B61,0, $C$2-B61,1),0)+B61,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B62,0,1,1),\"\")","v":""},"",{"$f":"IF(B62=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E61,0, $C$2-E61,1),0)+E61),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E62,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B62,0, $C$2-B62,1),0)+B62,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B63,0,1,1),\"\")","v":""},"",{"$f":"IF(B63=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E62,0, $C$2-E62,1),0)+E62),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E63,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B63,0, $C$2-B63,1),0)+B63,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B64,0,1,1),\"\")","v":""},"",{"$f":"IF(B64=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E63,0, $C$2-E63,1),0)+E63),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E64,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B64,0, $C$2-B64,1),0)+B64,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B65,0,1,1),\"\")","v":""},"",{"$f":"IF(B65=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E64,0, $C$2-E64,1),0)+E64),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E65,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B65,0, $C$2-B65,1),0)+B65,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B66,0,1,1),\"\")","v":""},"",{"$f":"IF(B66=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E65,0, $C$2-E65,1),0)+E65),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E66,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B66,0, $C$2-B66,1),0)+B66,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B67,0,1,1),\"\")","v":""},"",{"$f":"IF(B67=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E66,0, $C$2-E66,1),0)+E66),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E67,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B67,0, $C$2-B67,1),0)+B67,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B68,0,1,1),\"\")","v":""},"",{"$f":"IF(B68=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E67,0, $C$2-E67,1),0)+E67),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E68,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B68,0, $C$2-B68,1),0)+B68,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B69,0,1,1),\"\")","v":""},"",{"$f":"IF(B69=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E68,0, $C$2-E68,1),0)+E68),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E69,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B69,0, $C$2-B69,1),0)+B69,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B70,0,1,1),\"\")","v":""},"",{"$f":"IF(B70=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E69,0, $C$2-E69,1),0)+E69),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E70,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B70,0, $C$2-B70,1),0)+B70,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B71,0,1,1),\"\")","v":""},"",{"$f":"IF(B71=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E70,0, $C$2-E70,1),0)+E70),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E71,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B71,0, $C$2-B71,1),0)+B71,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B72,0,1,1),\"\")","v":""},"",{"$f":"IF(B72=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E71,0, $C$2-E71,1),0)+E71),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E72,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B72,0, $C$2-B72,1),0)+B72,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B73,0,1,1),\"\")","v":""},"",{"$f":"IF(B73=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E72,0, $C$2-E72,1),0)+E72),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E73,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B73,0, $C$2-B73,1),0)+B73,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B74,0,1,1),\"\")","v":""},"",{"$f":"IF(B74=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E73,0, $C$2-E73,1),0)+E73),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E74,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B74,0, $C$2-B74,1),0)+B74,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B75,0,1,1),\"\")","v":""},"",{"$f":"IF(B75=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E74,0, $C$2-E74,1),0)+E74),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E75,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B75,0, $C$2-B75,1),0)+B75,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B76,0,1,1),\"\")","v":""},"",{"$f":"IF(B76=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E75,0, $C$2-E75,1),0)+E75),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E76,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B76,0, $C$2-B76,1),0)+B76,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B77,0,1,1),\"\")","v":""},"",{"$f":"IF(B77=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E76,0, $C$2-E76,1),0)+E76),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E77,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B77,0, $C$2-B77,1),0)+B77,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B78,0,1,1),\"\")","v":""},"",{"$f":"IF(B78=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E77,0, $C$2-E77,1),0)+E77),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E78,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B78,0, $C$2-B78,1),0)+B78,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B79,0,1,1),\"\")","v":""},"",{"$f":"IF(B79=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E78,0, $C$2-E78,1),0)+E78),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E79,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B79,0, $C$2-B79,1),0)+B79,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(OpenColHeader, B80,0,1,1),\"\")","v":""},{"$f":"IF(B80=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E79,0, $C$2-E79,1),0)+E79),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(OpenColHeader, E80,0,1,1),\"\")","v":""},"","",{"$f":"IFERROR(B80-E80+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B80,0, $C$2-B80,1),0)+B80,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B81,0,1,1),\"\")","v":""},"",{"$f":"IF(B81=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E80,0, $C$2-E80,1),0)+E80),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E81,0,1,1),\"\")","v":""},"",{"$f":"IFERROR(G81-D81,\"\")","v":""},{"$f":"IFERROR(H81+IF(\"\"=I82,0,I82),\"\")","v":""},""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B81,0, $C$2-B81,1),0)+B81,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B82,0,1,1),\"\")","v":""},"",{"$f":"IF(B82=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E81,0, $C$2-E81,1),0)+E81),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E82,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B82,0, $C$2-B82,1),0)+B82,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B83,0,1,1),\"\")","v":""},"",{"$f":"IF(B83=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E82,0, $C$2-E82,1),0)+E82),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E83,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B83,0, $C$2-B83,1),0)+B83,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B84,0,1,1),\"\")","v":""},"",{"$f":"IF(B84=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E83,0, $C$2-E83,1),0)+E83),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E84,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B84,0, $C$2-B84,1),0)+B84,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B85,0,1,1),\"\")","v":""},"",{"$f":"IF(B85=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E84,0, $C$2-E84,1),0)+E84),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E85,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B85,0, $C$2-B85,1),0)+B85,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B86,0,1,1),\"\")","v":""},"",{"$f":"IF(B86=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E85,0, $C$2-E85,1),0)+E85),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E86,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B86,0, $C$2-B86,1),0)+B86,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B87,0,1,1),\"\")","v":""},"",{"$f":"IF(B87=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E86,0, $C$2-E86,1),0)+E86),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E87,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B87,0, $C$2-B87,1),0)+B87,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B88,0,1,1),\"\")","v":""},"",{"$f":"IF(B88=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E87,0, $C$2-E87,1),0)+E87),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E88,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B88,0, $C$2-B88,1),0)+B88,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B89,0,1,1),\"\")","v":""},"",{"$f":"IF(B89=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E88,0, $C$2-E88,1),0)+E88),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E89,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B89,0, $C$2-B89,1),0)+B89,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B90,0,1,1),\"\")","v":""},"",{"$f":"IF(B90=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E89,0, $C$2-E89,1),0)+E89),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E90,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B90,0, $C$2-B90,1),0)+B90,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B91,0,1,1),\"\")","v":""},"",{"$f":"IF(B91=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E90,0, $C$2-E90,1),0)+E90),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E91,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B91,0, $C$2-B91,1),0)+B91,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B92,0,1,1),\"\")","v":""},"",{"$f":"IF(B92=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E91,0, $C$2-E91,1),0)+E91),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E92,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B92,0, $C$2-B92,1),0)+B92,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B93,0,1,1),\"\")","v":""},"",{"$f":"IF(B93=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E92,0, $C$2-E92,1),0)+E92),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E93,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B93,0, $C$2-B93,1),0)+B93,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B94,0,1,1),\"\")","v":""},"",{"$f":"IF(B94=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E93,0, $C$2-E93,1),0)+E93),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E94,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B94,0, $C$2-B94,1),0)+B94,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B95,0,1,1),\"\")","v":""},"",{"$f":"IF(B95=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E94,0, $C$2-E94,1),0)+E94),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E95,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B95,0, $C$2-B95,1),0)+B95,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B96,0,1,1),\"\")","v":""},"",{"$f":"IF(B96=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E95,0, $C$2-E95,1),0)+E95),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E96,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B96,0, $C$2-B96,1),0)+B96,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B97,0,1,1),\"\")","v":""},"",{"$f":"IF(B97=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E96,0, $C$2-E96,1),0)+E96),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E97,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B97,0, $C$2-B97,1),0)+B97,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B98,0,1,1),\"\")","v":""},"",{"$f":"IF(B98=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E97,0, $C$2-E97,1),0)+E97),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E98,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B98,0, $C$2-B98,1),0)+B98,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B99,0,1,1),\"\")","v":""},"",{"$f":"IF(B99=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E98,0, $C$2-E98,1),0)+E98),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E99,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B99,0, $C$2-B99,1),0)+B99,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B100,0,1,1),\"\")","v":""},"",{"$f":"IF(B100=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E99,0, $C$2-E99,1),0)+E99),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E100,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B100,0, $C$2-B100,1),0)+B100,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B101,0,1,1),\"\")","v":""},"",{"$f":"IF(B101=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E100,0, $C$2-E100,1),0)+E100),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E101,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B101,0, $C$2-B101,1),0)+B101,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B102,0,1,1),\"\")","v":""},"",{"$f":"IF(B102=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E101,0, $C$2-E101,1),0)+E101),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E102,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B102,0, $C$2-B102,1),0)+B102,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B103,0,1,1),\"\")","v":""},"",{"$f":"IF(B103=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E102,0, $C$2-E102,1),0)+E102),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E103,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B103,0, $C$2-B103,1),0)+B103,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B104,0,1,1),\"\")","v":""},"",{"$f":"IF(B104=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E103,0, $C$2-E103,1),0)+E103),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E104,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B104,0, $C$2-B104,1),0)+B104,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B105,0,1,1),\"\")","v":""},"",{"$f":"IF(B105=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E104,0, $C$2-E104,1),0)+E104),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E105,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B105,0, $C$2-B105,1),0)+B105,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B106,0,1,1),\"\")","v":""},"",{"$f":"IF(B106=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E105,0, $C$2-E105,1),0)+E105),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E106,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B106,0, $C$2-B106,1),0)+B106,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B107,0,1,1),\"\")","v":""},"",{"$f":"IF(B107=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E106,0, $C$2-E106,1),0)+E106),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E107,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B107,0, $C$2-B107,1),0)+B107,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B108,0,1,1),\"\")","v":""},"",{"$f":"IF(B108=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E107,0, $C$2-E107,1),0)+E107),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E108,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B108,0, $C$2-B108,1),0)+B108,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B109,0,1,1),\"\")","v":""},"",{"$f":"IF(B109=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E108,0, $C$2-E108,1),0)+E108),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E109,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B109,0, $C$2-B109,1),0)+B109,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B110,0,1,1),\"\")","v":""},"",{"$f":"IF(B110=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E109,0, $C$2-E109,1),0)+E109),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E110,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B110,0, $C$2-B110,1),0)+B110,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B111,0,1,1),\"\")","v":""},"",{"$f":"IF(B111=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E110,0, $C$2-E110,1),0)+E110),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E111,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B111,0, $C$2-B111,1),0)+B111,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B112,0,1,1),\"\")","v":""},"",{"$f":"IF(B112=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E111,0, $C$2-E111,1),0)+E111),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E112,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B112,0, $C$2-B112,1),0)+B112,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B113,0,1,1),\"\")","v":""},"",{"$f":"IF(B113=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E112,0, $C$2-E112,1),0)+E112),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E113,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B113,0, $C$2-B113,1),0)+B113,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B114,0,1,1),\"\")","v":""},"",{"$f":"IF(B114=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E113,0, $C$2-E113,1),0)+E113),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E114,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B114,0, $C$2-B114,1),0)+B114,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B115,0,1,1),\"\")","v":""},"",{"$f":"IF(B115=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E114,0, $C$2-E114,1),0)+E114),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E115,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B115,0, $C$2-B115,1),0)+B115,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B116,0,1,1),\"\")","v":""},"",{"$f":"IF(B116=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E115,0, $C$2-E115,1),0)+E115),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E116,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B116,0, $C$2-B116,1),0)+B116,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B117,0,1,1),\"\")","v":""},"",{"$f":"IF(B117=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E116,0, $C$2-E116,1),0)+E116),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E117,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B117,0, $C$2-B117,1),0)+B117,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B118,0,1,1),\"\")","v":""},"",{"$f":"IF(B118=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E117,0, $C$2-E117,1),0)+E117),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E118,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B118,0, $C$2-B118,1),0)+B118,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B119,0,1,1),\"\")","v":""},"",{"$f":"IF(B119=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E118,0, $C$2-E118,1),0)+E118),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E119,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B119,0, $C$2-B119,1),0)+B119,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B120,0,1,1),\"\")","v":""},"",{"$f":"IF(B120=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E119,0, $C$2-E119,1),0)+E119),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E120,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B120,0, $C$2-B120,1),0)+B120,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B121,0,1,1),\"\")","v":""},"",{"$f":"IF(B121=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E120,0, $C$2-E120,1),0)+E120),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E121,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B121,0, $C$2-B121,1),0)+B121,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B122,0,1,1),\"\")","v":""},"",{"$f":"IF(B122=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E121,0, $C$2-E121,1),0)+E121),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E122,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B122,0, $C$2-B122,1),0)+B122,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B123,0,1,1),\"\")","v":""},"",{"$f":"IF(B123=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E122,0, $C$2-E122,1),0)+E122),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E123,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B123,0, $C$2-B123,1),0)+B123,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B124,0,1,1),\"\")","v":""},"",{"$f":"IF(B124=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E123,0, $C$2-E123,1),0)+E123),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E124,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B124,0, $C$2-B124,1),0)+B124,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B125,0,1,1),\"\")","v":""},"",{"$f":"IF(B125=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E124,0, $C$2-E124,1),0)+E124),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E125,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B125,0, $C$2-B125,1),0)+B125,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B126,0,1,1),\"\")","v":""},"",{"$f":"IF(B126=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E125,0, $C$2-E125,1),0)+E125),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E126,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B126,0, $C$2-B126,1),0)+B126,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B127,0,1,1),\"\")","v":""},"",{"$f":"IF(B127=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E126,0, $C$2-E126,1),0)+E126),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E127,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B127,0, $C$2-B127,1),0)+B127,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B128,0,1,1),\"\")","v":""},"",{"$f":"IF(B128=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E127,0, $C$2-E127,1),0)+E127),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E128,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B128,0, $C$2-B128,1),0)+B128,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B129,0,1,1),\"\")","v":""},"",{"$f":"IF(B129=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E128,0, $C$2-E128,1),0)+E128),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E129,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B129,0, $C$2-B129,1),0)+B129,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B130,0,1,1),\"\")","v":""},"",{"$f":"IF(B130=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E129,0, $C$2-E129,1),0)+E129),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E130,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B130,0, $C$2-B130,1),0)+B130,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B131,0,1,1),\"\")","v":""},"",{"$f":"IF(B131=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E130,0, $C$2-E130,1),0)+E130),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E131,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B131,0, $C$2-B131,1),0)+B131,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B132,0,1,1),\"\")","v":""},"",{"$f":"IF(B132=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E131,0, $C$2-E131,1),0)+E131),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E132,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B132,0, $C$2-B132,1),0)+B132,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B133,0,1,1),\"\")","v":""},"",{"$f":"IF(B133=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E132,0, $C$2-E132,1),0)+E132),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E133,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B133,0, $C$2-B133,1),0)+B133,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B134,0,1,1),\"\")","v":""},"",{"$f":"IF(B134=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E133,0, $C$2-E133,1),0)+E133),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E134,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B134,0, $C$2-B134,1),0)+B134,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B135,0,1,1),\"\")","v":""},"",{"$f":"IF(B135=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E134,0, $C$2-E134,1),0)+E134),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E135,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B135,0, $C$2-B135,1),0)+B135,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B136,0,1,1),\"\")","v":""},"",{"$f":"IF(B136=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E135,0, $C$2-E135,1),0)+E135),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E136,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B136,0, $C$2-B136,1),0)+B136,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B137,0,1,1),\"\")","v":""},"",{"$f":"IF(B137=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E136,0, $C$2-E136,1),0)+E136),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E137,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B137,0, $C$2-B137,1),0)+B137,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B138,0,1,1),\"\")","v":""},"",{"$f":"IF(B138=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E137,0, $C$2-E137,1),0)+E137),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E138,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B138,0, $C$2-B138,1),0)+B138,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B139,0,1,1),\"\")","v":""},"",{"$f":"IF(B139=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E138,0, $C$2-E138,1),0)+E138),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E139,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B139,0, $C$2-B139,1),0)+B139,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B140,0,1,1),\"\")","v":""},"",{"$f":"IF(B140=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E139,0, $C$2-E139,1),0)+E139),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E140,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B140,0, $C$2-B140,1),0)+B140,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B141,0,1,1),\"\")","v":""},"",{"$f":"IF(B141=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E140,0, $C$2-E140,1),0)+E140),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E141,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B141,0, $C$2-B141,1),0)+B141,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B142,0,1,1),\"\")","v":""},"",{"$f":"IF(B142=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E141,0, $C$2-E141,1),0)+E141),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E142,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B142,0, $C$2-B142,1),0)+B142,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B143,0,1,1),\"\")","v":""},"",{"$f":"IF(B143=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E142,0, $C$2-E142,1),0)+E142),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E143,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B143,0, $C$2-B143,1),0)+B143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(OpenColHeader, B144,0,1,1),\"\")","v":""},{"$f":"IF(B144=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E143,0, $C$2-E143,1),0)+E143),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(OpenColHeader, E144,0,1,1),\"\")","v":""},"","",{"$f":"IFERROR(B144-E144+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B144,0, $C$2-B144,1),0)+B144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B145,0,1,1),\"\")","v":""},"",{"$f":"IF(B145=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E144,0, $C$2-E144,1),0)+E144),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E145,0,1,1),\"\")","v":""},"",{"$f":"IFERROR(G145-D145,\"\")","v":""},{"$f":"IFERROR(H145+IF(\"\"=I146,0,I146),\"\")","v":""},""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B145,0, $C$2-B145,1),0)+B145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B146,0,1,1),\"\")","v":""},"",{"$f":"IF(B146=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E145,0, $C$2-E145,1),0)+E145),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E146,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B146,0, $C$2-B146,1),0)+B146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B147,0,1,1),\"\")","v":""},"",{"$f":"IF(B147=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E146,0, $C$2-E146,1),0)+E146),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E147,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B147,0, $C$2-B147,1),0)+B147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B148,0,1,1),\"\")","v":""},"",{"$f":"IF(B148=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E147,0, $C$2-E147,1),0)+E147),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E148,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B148,0, $C$2-B148,1),0)+B148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B149,0,1,1),\"\")","v":""},"",{"$f":"IF(B149=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E148,0, $C$2-E148,1),0)+E148),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E149,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B149,0, $C$2-B149,1),0)+B149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B150,0,1,1),\"\")","v":""},"",{"$f":"IF(B150=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E149,0, $C$2-E149,1),0)+E149),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E150,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B150,0, $C$2-B150,1),0)+B150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B151,0,1,1),\"\")","v":""},"",{"$f":"IF(B151=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E150,0, $C$2-E150,1),0)+E150),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E151,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B151,0, $C$2-B151,1),0)+B151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B152,0,1,1),\"\")","v":""},"",{"$f":"IF(B152=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E151,0, $C$2-E151,1),0)+E151),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E152,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B152,0, $C$2-B152,1),0)+B152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B153,0,1,1),\"\")","v":""},"",{"$f":"IF(B153=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E152,0, $C$2-E152,1),0)+E152),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E153,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B153,0, $C$2-B153,1),0)+B153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B154,0,1,1),\"\")","v":""},"",{"$f":"IF(B154=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E153,0, $C$2-E153,1),0)+E153),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E154,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B154,0, $C$2-B154,1),0)+B154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B155,0,1,1),\"\")","v":""},"",{"$f":"IF(B155=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E154,0, $C$2-E154,1),0)+E154),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E155,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B155,0, $C$2-B155,1),0)+B155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B156,0,1,1),\"\")","v":""},"",{"$f":"IF(B156=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E155,0, $C$2-E155,1),0)+E155),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E156,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B156,0, $C$2-B156,1),0)+B156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B157,0,1,1),\"\")","v":""},"",{"$f":"IF(B157=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E156,0, $C$2-E156,1),0)+E156),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E157,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B157,0, $C$2-B157,1),0)+B157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B158,0,1,1),\"\")","v":""},"",{"$f":"IF(B158=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E157,0, $C$2-E157,1),0)+E157),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E158,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B158,0, $C$2-B158,1),0)+B158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B159,0,1,1),\"\")","v":""},"",{"$f":"IF(B159=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E158,0, $C$2-E158,1),0)+E158),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E159,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B159,0, $C$2-B159,1),0)+B159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B160,0,1,1),\"\")","v":""},"",{"$f":"IF(B160=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E159,0, $C$2-E159,1),0)+E159),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E160,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B160,0, $C$2-B160,1),0)+B160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B161,0,1,1),\"\")","v":""},"",{"$f":"IF(B161=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E160,0, $C$2-E160,1),0)+E160),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E161,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B161,0, $C$2-B161,1),0)+B161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B162,0,1,1),\"\")","v":""},"",{"$f":"IF(B162=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E161,0, $C$2-E161,1),0)+E161),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E162,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B162,0, $C$2-B162,1),0)+B162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B163,0,1,1),\"\")","v":""},"",{"$f":"IF(B163=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E162,0, $C$2-E162,1),0)+E162),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E163,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B163,0, $C$2-B163,1),0)+B163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B164,0,1,1),\"\")","v":""},"",{"$f":"IF(B164=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E163,0, $C$2-E163,1),0)+E163),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E164,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B164,0, $C$2-B164,1),0)+B164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B165,0,1,1),\"\")","v":""},"",{"$f":"IF(B165=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E164,0, $C$2-E164,1),0)+E164),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E165,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B165,0, $C$2-B165,1),0)+B165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B166,0,1,1),\"\")","v":""},"",{"$f":"IF(B166=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E165,0, $C$2-E165,1),0)+E165),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E166,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B166,0, $C$2-B166,1),0)+B166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B167,0,1,1),\"\")","v":""},"",{"$f":"IF(B167=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E166,0, $C$2-E166,1),0)+E166),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E167,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B167,0, $C$2-B167,1),0)+B167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B168,0,1,1),\"\")","v":""},"",{"$f":"IF(B168=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E167,0, $C$2-E167,1),0)+E167),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E168,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B168,0, $C$2-B168,1),0)+B168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B169,0,1,1),\"\")","v":""},"",{"$f":"IF(B169=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E168,0, $C$2-E168,1),0)+E168),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E169,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B169,0, $C$2-B169,1),0)+B169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B170,0,1,1),\"\")","v":""},"",{"$f":"IF(B170=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E169,0, $C$2-E169,1),0)+E169),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E170,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B170,0, $C$2-B170,1),0)+B170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B171,0,1,1),\"\")","v":""},"",{"$f":"IF(B171=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E170,0, $C$2-E170,1),0)+E170),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E171,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B171,0, $C$2-B171,1),0)+B171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B172,0,1,1),\"\")","v":""},"",{"$f":"IF(B172=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E171,0, $C$2-E171,1),0)+E171),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E172,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B172,0, $C$2-B172,1),0)+B172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B173,0,1,1),\"\")","v":""},"",{"$f":"IF(B173=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E172,0, $C$2-E172,1),0)+E172),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E173,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B173,0, $C$2-B173,1),0)+B173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B174,0,1,1),\"\")","v":""},"",{"$f":"IF(B174=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E173,0, $C$2-E173,1),0)+E173),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E174,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B174,0, $C$2-B174,1),0)+B174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B175,0,1,1),\"\")","v":""},"",{"$f":"IF(B175=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E174,0, $C$2-E174,1),0)+E174),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E175,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B175,0, $C$2-B175,1),0)+B175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B176,0,1,1),\"\")","v":""},"",{"$f":"IF(B176=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E175,0, $C$2-E175,1),0)+E175),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E176,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B176,0, $C$2-B176,1),0)+B176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B177,0,1,1),\"\")","v":""},"",{"$f":"IF(B177=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E176,0, $C$2-E176,1),0)+E176),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E177,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B177,0, $C$2-B177,1),0)+B177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B178,0,1,1),\"\")","v":""},"",{"$f":"IF(B178=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E177,0, $C$2-E177,1),0)+E177),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E178,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B178,0, $C$2-B178,1),0)+B178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B179,0,1,1),\"\")","v":""},"",{"$f":"IF(B179=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E178,0, $C$2-E178,1),0)+E178),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E179,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B179,0, $C$2-B179,1),0)+B179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B180,0,1,1),\"\")","v":""},"",{"$f":"IF(B180=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E179,0, $C$2-E179,1),0)+E179),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E180,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B180,0, $C$2-B180,1),0)+B180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B181,0,1,1),\"\")","v":""},"",{"$f":"IF(B181=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E180,0, $C$2-E180,1),0)+E180),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E181,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B181,0, $C$2-B181,1),0)+B181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B182,0,1,1),\"\")","v":""},"",{"$f":"IF(B182=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E181,0, $C$2-E181,1),0)+E181),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E182,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B182,0, $C$2-B182,1),0)+B182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B183,0,1,1),\"\")","v":""},"",{"$f":"IF(B183=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E182,0, $C$2-E182,1),0)+E182),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E183,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B183,0, $C$2-B183,1),0)+B183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B184,0,1,1),\"\")","v":""},"",{"$f":"IF(B184=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E183,0, $C$2-E183,1),0)+E183),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E184,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B184,0, $C$2-B184,1),0)+B184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B185,0,1,1),\"\")","v":""},"",{"$f":"IF(B185=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E184,0, $C$2-E184,1),0)+E184),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E185,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B185,0, $C$2-B185,1),0)+B185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B186,0,1,1),\"\")","v":""},"",{"$f":"IF(B186=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E185,0, $C$2-E185,1),0)+E185),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E186,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B186,0, $C$2-B186,1),0)+B186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B187,0,1,1),\"\")","v":""},"",{"$f":"IF(B187=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E186,0, $C$2-E186,1),0)+E186),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E187,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B187,0, $C$2-B187,1),0)+B187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B188,0,1,1),\"\")","v":""},"",{"$f":"IF(B188=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E187,0, $C$2-E187,1),0)+E187),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E188,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B188,0, $C$2-B188,1),0)+B188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B189,0,1,1),\"\")","v":""},"",{"$f":"IF(B189=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E188,0, $C$2-E188,1),0)+E188),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E189,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B189,0, $C$2-B189,1),0)+B189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B190,0,1,1),\"\")","v":""},"",{"$f":"IF(B190=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E189,0, $C$2-E189,1),0)+E189),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E190,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B190,0, $C$2-B190,1),0)+B190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B191,0,1,1),\"\")","v":""},"",{"$f":"IF(B191=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E190,0, $C$2-E190,1),0)+E190),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E191,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B191,0, $C$2-B191,1),0)+B191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B192,0,1,1),\"\")","v":""},"",{"$f":"IF(B192=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E191,0, $C$2-E191,1),0)+E191),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E192,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B192,0, $C$2-B192,1),0)+B192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B193,0,1,1),\"\")","v":""},"",{"$f":"IF(B193=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E192,0, $C$2-E192,1),0)+E192),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E193,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B193,0, $C$2-B193,1),0)+B193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B194,0,1,1),\"\")","v":""},"",{"$f":"IF(B194=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E193,0, $C$2-E193,1),0)+E193),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E194,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B194,0, $C$2-B194,1),0)+B194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B195,0,1,1),\"\")","v":""},"",{"$f":"IF(B195=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E194,0, $C$2-E194,1),0)+E194),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E195,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B195,0, $C$2-B195,1),0)+B195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B196,0,1,1),\"\")","v":""},"",{"$f":"IF(B196=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E195,0, $C$2-E195,1),0)+E195),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E196,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B196,0, $C$2-B196,1),0)+B196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B197,0,1,1),\"\")","v":""},"",{"$f":"IF(B197=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E196,0, $C$2-E196,1),0)+E196),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E197,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B197,0, $C$2-B197,1),0)+B197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B198,0,1,1),\"\")","v":""},"",{"$f":"IF(B198=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E197,0, $C$2-E197,1),0)+E197),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E198,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B198,0, $C$2-B198,1),0)+B198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B199,0,1,1),\"\")","v":""},"",{"$f":"IF(B199=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E198,0, $C$2-E198,1),0)+E198),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E199,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B199,0, $C$2-B199,1),0)+B199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B200,0,1,1),\"\")","v":""},"",{"$f":"IF(B200=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E199,0, $C$2-E199,1),0)+E199),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E200,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B200,0, $C$2-B200,1),0)+B200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B201,0,1,1),\"\")","v":""},"",{"$f":"IF(B201=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E200,0, $C$2-E200,1),0)+E200),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E201,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B201,0, $C$2-B201,1),0)+B201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B202,0,1,1),\"\")","v":""},"",{"$f":"IF(B202=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E201,0, $C$2-E201,1),0)+E201),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E202,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B202,0, $C$2-B202,1),0)+B202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B203,0,1,1),\"\")","v":""},"",{"$f":"IF(B203=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E202,0, $C$2-E202,1),0)+E202),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E203,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B203,0, $C$2-B203,1),0)+B203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B204,0,1,1),\"\")","v":""},"",{"$f":"IF(B204=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E203,0, $C$2-E203,1),0)+E203),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E204,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B204,0, $C$2-B204,1),0)+B204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B205,0,1,1),\"\")","v":""},"",{"$f":"IF(B205=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E204,0, $C$2-E204,1),0)+E204),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E205,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B205,0, $C$2-B205,1),0)+B205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B206,0,1,1),\"\")","v":""},"",{"$f":"IF(B206=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E205,0, $C$2-E205,1),0)+E205),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E206,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B206,0, $C$2-B206,1),0)+B206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B207,0,1,1),\"\")","v":""},"",{"$f":"IF(B207=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E206,0, $C$2-E206,1),0)+E206),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E207,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B207,0, $C$2-B207,1),0)+B207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(OpenColHeader, B208,0,1,1),\"\")","v":""},{"$f":"IF(B208=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E207,0, $C$2-E207,1),0)+E207),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(OpenColHeader, E208,0,1,1),\"\")","v":""},"","",{"$f":"IFERROR(B208-E208+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B208,0, $C$2-B208,1),0)+B208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B209,0,1,1),\"\")","v":""},"",{"$f":"IF(B209=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E208,0, $C$2-E208,1),0)+E208),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E209,0,1,1),\"\")","v":""},"",{"$f":"IFERROR(G209-D209,\"\")","v":""},{"$f":"IFERROR(H209+IF(\"\"=I210,0,I210),\"\")","v":""},""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B209,0, $C$2-B209,1),0)+B209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B210,0,1,1),\"\")","v":""},"",{"$f":"IF(B210=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E209,0, $C$2-E209,1),0)+E209),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E210,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B210,0, $C$2-B210,1),0)+B210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B211,0,1,1),\"\")","v":""},"",{"$f":"IF(B211=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E210,0, $C$2-E210,1),0)+E210),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E211,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B211,0, $C$2-B211,1),0)+B211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B212,0,1,1),\"\")","v":""},"",{"$f":"IF(B212=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E211,0, $C$2-E211,1),0)+E211),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E212,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B212,0, $C$2-B212,1),0)+B212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B213,0,1,1),\"\")","v":""},"",{"$f":"IF(B213=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E212,0, $C$2-E212,1),0)+E212),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E213,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B213,0, $C$2-B213,1),0)+B213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B214,0,1,1),\"\")","v":""},"",{"$f":"IF(B214=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E213,0, $C$2-E213,1),0)+E213),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E214,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B214,0, $C$2-B214,1),0)+B214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B215,0,1,1),\"\")","v":""},"",{"$f":"IF(B215=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E214,0, $C$2-E214,1),0)+E214),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E215,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B215,0, $C$2-B215,1),0)+B215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B216,0,1,1),\"\")","v":""},"",{"$f":"IF(B216=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E215,0, $C$2-E215,1),0)+E215),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E216,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B216,0, $C$2-B216,1),0)+B216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B217,0,1,1),\"\")","v":""},"",{"$f":"IF(B217=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E216,0, $C$2-E216,1),0)+E216),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E217,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B217,0, $C$2-B217,1),0)+B217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B218,0,1,1),\"\")","v":""},"",{"$f":"IF(B218=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E217,0, $C$2-E217,1),0)+E217),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E218,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B218,0, $C$2-B218,1),0)+B218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B219,0,1,1),\"\")","v":""},"",{"$f":"IF(B219=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E218,0, $C$2-E218,1),0)+E218),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E219,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B219,0, $C$2-B219,1),0)+B219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B220,0,1,1),\"\")","v":""},"",{"$f":"IF(B220=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E219,0, $C$2-E219,1),0)+E219),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E220,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B220,0, $C$2-B220,1),0)+B220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B221,0,1,1),\"\")","v":""},"",{"$f":"IF(B221=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E220,0, $C$2-E220,1),0)+E220),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E221,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B221,0, $C$2-B221,1),0)+B221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B222,0,1,1),\"\")","v":""},"",{"$f":"IF(B222=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E221,0, $C$2-E221,1),0)+E221),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E222,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B222,0, $C$2-B222,1),0)+B222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B223,0,1,1),\"\")","v":""},"",{"$f":"IF(B223=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E222,0, $C$2-E222,1),0)+E222),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E223,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B223,0, $C$2-B223,1),0)+B223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B224,0,1,1),\"\")","v":""},"",{"$f":"IF(B224=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E223,0, $C$2-E223,1),0)+E223),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E224,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B224,0, $C$2-B224,1),0)+B224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B225,0,1,1),\"\")","v":""},"",{"$f":"IF(B225=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E224,0, $C$2-E224,1),0)+E224),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E225,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B225,0, $C$2-B225,1),0)+B225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B226,0,1,1),\"\")","v":""},"",{"$f":"IF(B226=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E225,0, $C$2-E225,1),0)+E225),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E226,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B226,0, $C$2-B226,1),0)+B226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B227,0,1,1),\"\")","v":""},"",{"$f":"IF(B227=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E226,0, $C$2-E226,1),0)+E226),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E227,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B227,0, $C$2-B227,1),0)+B227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B228,0,1,1),\"\")","v":""},"",{"$f":"IF(B228=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E227,0, $C$2-E227,1),0)+E227),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E228,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B228,0, $C$2-B228,1),0)+B228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B229,0,1,1),\"\")","v":""},"",{"$f":"IF(B229=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E228,0, $C$2-E228,1),0)+E228),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E229,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B229,0, $C$2-B229,1),0)+B229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B230,0,1,1),\"\")","v":""},"",{"$f":"IF(B230=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E229,0, $C$2-E229,1),0)+E229),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E230,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B230,0, $C$2-B230,1),0)+B230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B231,0,1,1),\"\")","v":""},"",{"$f":"IF(B231=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E230,0, $C$2-E230,1),0)+E230),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E231,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B231,0, $C$2-B231,1),0)+B231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B232,0,1,1),\"\")","v":""},"",{"$f":"IF(B232=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E231,0, $C$2-E231,1),0)+E231),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E232,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B232,0, $C$2-B232,1),0)+B232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B233,0,1,1),\"\")","v":""},"",{"$f":"IF(B233=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E232,0, $C$2-E232,1),0)+E232),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E233,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B233,0, $C$2-B233,1),0)+B233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B234,0,1,1),\"\")","v":""},"",{"$f":"IF(B234=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E233,0, $C$2-E233,1),0)+E233),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E234,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B234,0, $C$2-B234,1),0)+B234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B235,0,1,1),\"\")","v":""},"",{"$f":"IF(B235=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E234,0, $C$2-E234,1),0)+E234),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E235,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B235,0, $C$2-B235,1),0)+B235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B236,0,1,1),\"\")","v":""},"",{"$f":"IF(B236=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E235,0, $C$2-E235,1),0)+E235),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E236,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B236,0, $C$2-B236,1),0)+B236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B237,0,1,1),\"\")","v":""},"",{"$f":"IF(B237=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E236,0, $C$2-E236,1),0)+E236),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E237,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B237,0, $C$2-B237,1),0)+B237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B238,0,1,1),\"\")","v":""},"",{"$f":"IF(B238=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E237,0, $C$2-E237,1),0)+E237),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E238,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B238,0, $C$2-B238,1),0)+B238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B239,0,1,1),\"\")","v":""},"",{"$f":"IF(B239=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E238,0, $C$2-E238,1),0)+E238),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E239,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B239,0, $C$2-B239,1),0)+B239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B240,0,1,1),\"\")","v":""},"",{"$f":"IF(B240=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E239,0, $C$2-E239,1),0)+E239),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E240,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B240,0, $C$2-B240,1),0)+B240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B241,0,1,1),\"\")","v":""},"",{"$f":"IF(B241=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E240,0, $C$2-E240,1),0)+E240),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E241,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B241,0, $C$2-B241,1),0)+B241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B242,0,1,1),\"\")","v":""},"",{"$f":"IF(B242=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E241,0, $C$2-E241,1),0)+E241),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E242,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B242,0, $C$2-B242,1),0)+B242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B243,0,1,1),\"\")","v":""},"",{"$f":"IF(B243=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E242,0, $C$2-E242,1),0)+E242),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E243,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B243,0, $C$2-B243,1),0)+B243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B244,0,1,1),\"\")","v":""},"",{"$f":"IF(B244=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E243,0, $C$2-E243,1),0)+E243),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E244,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B244,0, $C$2-B244,1),0)+B244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B245,0,1,1),\"\")","v":""},"",{"$f":"IF(B245=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E244,0, $C$2-E244,1),0)+E244),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E245,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B245,0, $C$2-B245,1),0)+B245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B246,0,1,1),\"\")","v":""},"",{"$f":"IF(B246=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E245,0, $C$2-E245,1),0)+E245),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E246,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B246,0, $C$2-B246,1),0)+B246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B247,0,1,1),\"\")","v":""},"",{"$f":"IF(B247=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E246,0, $C$2-E246,1),0)+E246),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E247,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B247,0, $C$2-B247,1),0)+B247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B248,0,1,1),\"\")","v":""},"",{"$f":"IF(B248=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E247,0, $C$2-E247,1),0)+E247),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E248,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B248,0, $C$2-B248,1),0)+B248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B249,0,1,1),\"\")","v":""},"",{"$f":"IF(B249=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E248,0, $C$2-E248,1),0)+E248),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E249,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B249,0, $C$2-B249,1),0)+B249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B250,0,1,1),\"\")","v":""},"",{"$f":"IF(B250=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E249,0, $C$2-E249,1),0)+E249),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E250,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B250,0, $C$2-B250,1),0)+B250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B251,0,1,1),\"\")","v":""},"",{"$f":"IF(B251=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E250,0, $C$2-E250,1),0)+E250),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E251,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B251,0, $C$2-B251,1),0)+B251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B252,0,1,1),\"\")","v":""},"",{"$f":"IF(B252=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E251,0, $C$2-E251,1),0)+E251),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E252,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B252,0, $C$2-B252,1),0)+B252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B253,0,1,1),\"\")","v":""},"",{"$f":"IF(B253=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E252,0, $C$2-E252,1),0)+E252),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E253,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B253,0, $C$2-B253,1),0)+B253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B254,0,1,1),\"\")","v":""},"",{"$f":"IF(B254=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E253,0, $C$2-E253,1),0)+E253),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E254,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B254,0, $C$2-B254,1),0)+B254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B255,0,1,1),\"\")","v":""},"",{"$f":"IF(B255=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E254,0, $C$2-E254,1),0)+E254),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E255,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B255,0, $C$2-B255,1),0)+B255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B256,0,1,1),\"\")","v":""},"",{"$f":"IF(B256=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E255,0, $C$2-E255,1),0)+E255),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E256,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B256,0, $C$2-B256,1),0)+B256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B257,0,1,1),\"\")","v":""},"",{"$f":"IF(B257=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E256,0, $C$2-E256,1),0)+E256),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E257,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B257,0, $C$2-B257,1),0)+B257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B258,0,1,1),\"\")","v":""},"",{"$f":"IF(B258=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E257,0, $C$2-E257,1),0)+E257),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E258,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B258,0, $C$2-B258,1),0)+B258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B259,0,1,1),\"\")","v":""},"",{"$f":"IF(B259=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E258,0, $C$2-E258,1),0)+E258),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E259,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B259,0, $C$2-B259,1),0)+B259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B260,0,1,1),\"\")","v":""},"",{"$f":"IF(B260=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E259,0, $C$2-E259,1),0)+E259),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E260,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B260,0, $C$2-B260,1),0)+B260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B261,0,1,1),\"\")","v":""},"",{"$f":"IF(B261=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E260,0, $C$2-E260,1),0)+E260),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E261,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B261,0, $C$2-B261,1),0)+B261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B262,0,1,1),\"\")","v":""},"",{"$f":"IF(B262=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E261,0, $C$2-E261,1),0)+E261),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E262,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B262,0, $C$2-B262,1),0)+B262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B263,0,1,1),\"\")","v":""},"",{"$f":"IF(B263=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E262,0, $C$2-E262,1),0)+E262),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E263,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B263,0, $C$2-B263,1),0)+B263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B264,0,1,1),\"\")","v":""},"",{"$f":"IF(B264=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E263,0, $C$2-E263,1),0)+E263),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E264,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B264,0, $C$2-B264,1),0)+B264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B265,0,1,1),\"\")","v":""},"",{"$f":"IF(B265=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E264,0, $C$2-E264,1),0)+E264),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E265,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B265,0, $C$2-B265,1),0)+B265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B266,0,1,1),\"\")","v":""},"",{"$f":"IF(B266=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E265,0, $C$2-E265,1),0)+E265),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E266,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B266,0, $C$2-B266,1),0)+B266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B267,0,1,1),\"\")","v":""},"",{"$f":"IF(B267=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E266,0, $C$2-E266,1),0)+E266),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E267,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B267,0, $C$2-B267,1),0)+B267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B268,0,1,1),\"\")","v":""},"",{"$f":"IF(B268=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E267,0, $C$2-E267,1),0)+E267),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E268,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B268,0, $C$2-B268,1),0)+B268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B269,0,1,1),\"\")","v":""},"",{"$f":"IF(B269=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E268,0, $C$2-E268,1),0)+E268),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E269,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B269,0, $C$2-B269,1),0)+B269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B270,0,1,1),\"\")","v":""},"",{"$f":"IF(B270=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E269,0, $C$2-E269,1),0)+E269),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E270,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B270,0, $C$2-B270,1),0)+B270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B271,0,1,1),\"\")","v":""},"",{"$f":"IF(B271=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E270,0, $C$2-E270,1),0)+E270),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E271,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B271,0, $C$2-B271,1),0)+B271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(OpenColHeader, B272,0,1,1),\"\")","v":""},{"$f":"IF(B272=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E271,0, $C$2-E271,1),0)+E271),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(OpenColHeader, E272,0,1,1),\"\")","v":""},"","",{"$f":"IFERROR(B272-E272+1,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B272,0, $C$2-B272,1),0)+B272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B273,0,1,1),\"\")","v":""},"",{"$f":"IF(B273=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E272,0, $C$2-E272,1),0)+E272),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E273,0,1,1),\"\")","v":""},"",{"$f":"IFERROR(G273-D273,\"\")","v":""},{"$f":"IFERROR(H273+IF(\"\"=I274,0,I274),\"\")","v":""},""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B273,0, $C$2-B273,1),0)+B273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B274,0,1,1),\"\")","v":""},"",{"$f":"IF(B274=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E273,0, $C$2-E273,1),0)+E273),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E274,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B274,0, $C$2-B274,1),0)+B274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B275,0,1,1),\"\")","v":""},"",{"$f":"IF(B275=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E274,0, $C$2-E274,1),0)+E274),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E275,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B275,0, $C$2-B275,1),0)+B275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B276,0,1,1),\"\")","v":""},"",{"$f":"IF(B276=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E275,0, $C$2-E275,1),0)+E275),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E276,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B276,0, $C$2-B276,1),0)+B276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B277,0,1,1),\"\")","v":""},"",{"$f":"IF(B277=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E276,0, $C$2-E276,1),0)+E276),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E277,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B277,0, $C$2-B277,1),0)+B277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B278,0,1,1),\"\")","v":""},"",{"$f":"IF(B278=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E277,0, $C$2-E277,1),0)+E277),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E278,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B278,0, $C$2-B278,1),0)+B278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B279,0,1,1),\"\")","v":""},"",{"$f":"IF(B279=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E278,0, $C$2-E278,1),0)+E278),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E279,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B279,0, $C$2-B279,1),0)+B279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B280,0,1,1),\"\")","v":""},"",{"$f":"IF(B280=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E279,0, $C$2-E279,1),0)+E279),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E280,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B280,0, $C$2-B280,1),0)+B280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B281,0,1,1),\"\")","v":""},"",{"$f":"IF(B281=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E280,0, $C$2-E280,1),0)+E280),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E281,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B281,0, $C$2-B281,1),0)+B281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B282,0,1,1),\"\")","v":""},"",{"$f":"IF(B282=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E281,0, $C$2-E281,1),0)+E281),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E282,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B282,0, $C$2-B282,1),0)+B282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B283,0,1,1),\"\")","v":""},"",{"$f":"IF(B283=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E282,0, $C$2-E282,1),0)+E282),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E283,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B283,0, $C$2-B283,1),0)+B283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B284,0,1,1),\"\")","v":""},"",{"$f":"IF(B284=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E283,0, $C$2-E283,1),0)+E283),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E284,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B284,0, $C$2-B284,1),0)+B284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B285,0,1,1),\"\")","v":""},"",{"$f":"IF(B285=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E284,0, $C$2-E284,1),0)+E284),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E285,0,1,1),\"\")","v":""},"","","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$O$33,B285,0, $C$2-B285,1),0)+B285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, B286,0,1,1),\"\")","v":""},"",{"$f":"IF(B286=\"\",\"\",IFERROR((MATCH(TRUE,OFFSET(CalculationsAndCharts!$P$33,E285,0, $C$2-E285,1),0)+E285),\"\"))","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32, E286,0,1,1),\"\")","v":""},"","","",""]

{"sheet":"Follow","index":4,"n_rows":68,"n_cols":11,"rows_kept":68,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AAL","American Airlines (AAL) -NasdaqNM (Daily)","2015-02-19","16:00:00",50.73,50.8,49.59,49.78,11462722,0.47]
["ADM","Archer-Daniels-Midland Company  (ADM) -NYQ (Daily)","2016-03-07","13:18:00",37.17,37.29,36.85,37.090000000000003,2069198,-0.56000000000000005]
["AMC","AMC Entertainment Holdings, Inc (AMC) -NYQ (Daily)","2015-09-04","16:00:00",27.14,27.95,26.99,27.71,167990,0.28000000000000003]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Caseys General Stores, Inc. (CASY) -NMS (Daily)","2016-01-08","11:34:00",117.67,117.97,116.79,117.01,106398,0.05]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["EMC","EMC Corporation C (EMC) -NYSE (Daily)","2015-02-19","16:00:00",28.26,28.83,28.19,28.72,11049079,0.52]
["F","Ford Motor Company Common Stock (F) -NYQ (Daily)","2016-01-08","11:42:00",13.05,13.1,12.68,12.735300000000001,19823416,3.5299999999999998E-2]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express (HTLD) -NasdaqNM (Daily)","2015-02-02","16:00:00",25.68,25.81,25.36,25.62,542510,-7.0000000000000007E-2]
["IBM","International Bus (IBM) -NYSE (Daily)","2015-02-02","16:01:00",154,154.66,151.51,154.66,4712247,1.35]
["INTC","Intel Corporation (INTC) -NasdaqNM (Daily)","2015-02-19","16:00:00",34.25,34.42,34.049999999999997,34.21,11017541,-5.5E-2]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","Coca-Cola Company (The) Common  (KO) -NYQ (Daily)","2015-08-10","16:00:00",41.89,41.99,41.58,41.68,9501875,-0.09]
["LHO","LaSalle Hotel Pro (LHO) -NYSE (Daily)","2015-02-02","16:06:00",40.51,40.74,39.46,40.26,1034675,-0.2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation Common S (MCD) -NYQ (Daily)","2016-04-07","16:10:00",127.37,128.52000000000001,127.02,128.13999999999999,4720711,0.62]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corpora (MSFT) -NasdaqNM (Daily)","2015-02-20","16:00:00",43.51,43.88,43.29,43.854999999999997,29721132,0.35499999999999998]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG Common Stock (NVS) -NYQ (Daily)","2016-01-08","11:38:00",83.38,83.5,82.37,82.42,979446,-1.52]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NMS (Daily)","2016-04-07","16:00:00",7.18,7.25,7.15,7.21,1116195,0.02]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. Common S (RPM) -NYQ (Daily)","2016-04-13","12:43:00",49.9,50.21,49.71,49.97,408337,0.19,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NMS (Daily)","2016-01-08","11:42:00",30.24,30.67,29.89,29.95,327291,-0.05]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-01-12","16:02:00",58.97,58.97,57.48,57.91,786765,-0.98]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers Inc (TOL) -NYSE (Daily)","2015-02-23","12:23:00",37.56,37.770000000000003,37.1,37.36,1521944,-0.28999999999999998]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Wal-Mart Stores, Inc. Common St (WMT) -NYQ (Daily)","2016-01-08","11:39:00",65.08,65.41,64.290000000000006,64.55,6674609,-0.48]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI ","2016-06-11","J  un",17938.82,17938.82,17812.34,17865.34,0,-119.85]
["SPY","SPDR S&P 500 (SPY) -PCX (Daily)","2016-05-05","16:00:00",205.56,205.98,204.47,204.97,67619222,-0.04]
["^GSPC","S&P 500 (^GSPC) -SNP (Daily)","2017-01-09","16:18:00",2273.59,2275.4899999999998,2268.9,2268.9,1911608609,-8.08]
["^RUT","RUSSELL 2000 INDEX (^RUT) -WCB (Daily)","2017-01-12","16:30:00",1372.8400879999999,1372.8400879999999,1346.8145750000001,1361.0660399999999,0,-12.233521]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
[]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J.C. Penney Compa (JCP) -NYSE (Daily)","2015-02-02","16:01:00",7.16,7.44,7.01,7.43,12772679,0.16]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]